|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
1 |
36,187.50 |
-13'5 |
723'6s |
2000 |
0'1s |
0'0 |
6.25 |
0 |
49 |
26,187.50 |
-13'5 |
523'6s |
4000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
23,687.50 |
-13'5 |
473'6s |
4500 |
0'1s |
0'0 |
6.25 |
12 |
0 |
22,187.50 |
-13'5 |
443'6s |
4800 |
0'1s |
0'0 |
6.25 |
9 |
1 |
21,187.50 |
-13'5 |
423'6s |
5000 |
0'1s |
0'0 |
6.25 |
58 |
0 |
20,687.50 |
-13'5 |
413'6s |
5100 |
0'1s |
0'0 |
6.25 |
3 |
0 |
20,187.50 |
-13'5 |
403'6s |
5200 |
0'1s |
0'0 |
6.25 |
40 |
0 |
19,687.50 |
-13'5 |
393'6s |
5300 |
0'1s |
0'0 |
6.25 |
70 |
0 |
19,187.50 |
-13'5 |
383'6s |
5400 |
0'1s |
0'0 |
6.25 |
113 |
6 |
18,687.50 |
-13'5 |
373'6s |
5500 |
0'1s |
0'0 |
6.25 |
81 |
0 |
18,187.50 |
-13'5 |
363'6s |
5600 |
0'1s |
0'0 |
6.25 |
437 |
0 |
17,687.50 |
-13'5 |
353'6s |
5700 |
0'1s |
0'0 |
6.25 |
91 |
3 |
17,187.50 |
-13'5 |
343'6s |
5800 |
0'1s |
0'0 |
6.25 |
1,178 |
12 |
16,687.50 |
-13'5 |
333'6s |
5900 |
0'1s |
0'0 |
6.25 |
997 |
48 |
16,187.50 |
-13'5 |
323'6s |
6000 |
0'1s |
0'0 |
6.25 |
538 |
3 |
15,687.50 |
-13'5 |
313'6s |
6100 |
0'1s |
0'0 |
6.25 |
228 |
4 |
15,187.50 |
-13'5 |
303'6s |
6200 |
0'1s |
0'0 |
6.25 |
390 |
2 |
14,687.50 |
-13'5 |
293'6s |
6300 |
0'1s |
0'0 |
6.25 |
228 |
35 |
14,187.50 |
-13'5 |
283'6s |
6400 |
0'1s |
0'0 |
6.25 |
1,749 |
16 |
13,687.50 |
-13'5 |
273'6s |
6500 |
0'1s |
0'0 |
6.25 |
1,099 |
1,877 |
13,187.50 |
-13'5 |
263'6s |
6600 |
0'1s |
0'0 |
6.25 |
1,903 |
24 |
12,687.50 |
-13'5 |
253'6s |
6700 |
0'1s |
0'0 |
6.25 |
392 |
54 |
12,187.50 |
-13'5 |
243'6s |
6800 |
0'1s |
0'0 |
6.25 |
642 |
63 |
11,687.50 |
-13'5 |
233'6s |
6900 |
0'1s |
0'0 |
6.25 |
578 |
25 |
11,187.50 |
-13'5 |
223'6s |
7000 |
0'1s |
0'0 |
6.25 |
3,731 |
38 |
10,687.50 |
-13'5 |
213'6s |
7100 |
0'1s |
0'0 |
6.25 |
273 |
213 |
10,187.50 |
-13'5 |
203'6s |
7200 |
0'1s |
0'0 |
6.25 |
931 |
42 |
9,687.50 |
-13'5 |
193'6s |
7300 |
0'1s |
0'0 |
6.25 |
794 |
1,064 |
9,187.50 |
-13'5 |
183'6s |
7400 |
0'1s |
0'0 |
6.25 |
1,414 |
908 |
8,687.50 |
-13'5 |
173'6s |
7500 |
0'1s |
0'0 |
6.25 |
1,994 |
0 |
8,437.50 |
-13'5 |
168'6s |
7550 |
0'1s |
0'0 |
6.25 |
26 |
367 |
8,187.50 |
-13'5 |
163'6s |
7600 |
0'1s |
0'0 |
6.25 |
784 |
0 |
7,937.50 |
-13'5 |
158'6s |
7650 |
0'1s |
0'0 |
6.25 |
9 |
240 |
7,687.50 |
-13'5 |
153'6s |
7700 |
0'1s |
0'0 |
6.25 |
1,107 |
0 |
7,437.50 |
-13'5 |
148'6s |
7750 |
0'1s |
0'0 |
6.25 |
7 |
812 |
7,187.50 |
-13'5 |
143'6s |
7800 |
0'1s |
0'0 |
6.25 |
1,379 |
13 |
6,937.50 |
-13'5 |
138'6s |
7850 |
0'1s |
0'0 |
6.25 |
29 |
401 |
6,687.50 |
-13'5 |
133'6s |
7900 |
0'1s |
0'0 |
6.25 |
469 |
4 |
6,437.50 |
-13'5 |
128'6s |
7950 |
0'1s |
0'0 |
6.25 |
12 |
2,722 |
6,187.50 |
-13'5 |
123'6s |
8000 |
0'1s |
0'0 |
6.25 |
3,999 |
0 |
5,937.50 |
-13'5 |
118'6s |
8050 |
0'1s |
0'0 |
6.25 |
2 |
519 |
5,687.50 |
-13'5 |
113'6s |
8100 |
0'1s |
0'0 |
6.25 |
1,037 |
0 |
5,437.50 |
-13'5 |
108'6s |
8150 |
0'1s |
0'0 |
6.25 |
112 |
818 |
5,187.50 |
-13'5 |
103'6s |
8200 |
0'1s |
0'0 |
6.25 |
820 |
0 |
4,937.50 |
-13'5 |
98'6s |
8250 |
0'1s |
0'0 |
6.25 |
91 |
430 |
4,687.50 |
-13'5 |
93'6s |
8300 |
0'1s |
0'0 |
6.25 |
291 |
0 |
4,437.50 |
-13'5 |
88'6s |
8350 |
0'1s |
0'0 |
6.25 |
102 |
1,033 |
4,187.50 |
-13'5 |
83'6s |
8400 |
0'1s |
0'0 |
6.25 |
706 |
0 |
3,937.50 |
-13'5 |
78'6s |
8450 |
0'1s |
0'0 |
6.25 |
2 |
825 |
3,687.50 |
-13'5 |
73'6s |
8500 |
0'1s |
0'0 |
6.25 |
1,131 |
0 |
3,437.50 |
-13'5 |
68'6s |
8550 |
0'1s |
0'0 |
6.25 |
74 |
345 |
3,187.50 |
-13'6 |
63'6s |
8600 |
0'1s |
-0'1 |
6.25 |
363 |
0 |
2,937.50 |
-13'7 |
58'6s |
8650 |
0'3s |
0'1 |
18.75 |
32 |
451 |
2,687.50 |
-13'7 |
53'6s |
8700 |
0'3s |
0'1 |
18.75 |
284 |
1 |
2,437.50 |
-14'0 |
48'6s |
8750 |
0'4s |
0'2 |
25.00 |
245 |
370 |
2,187.50 |
-14'2 |
43'6s |
8800 |
0'6s |
0'3 |
37.50 |
212 |
0 |
1,937.50 |
-14'3 |
38'6s |
8850 |
0'7s |
0'4 |
43.75 |
112 |
664 |
1,687.50 |
-14'5 |
33'6s |
8900 |
0'1s |
-1'0 |
6.25 |
251 |
1 |
1,437.50 |
-15'0 |
28'6s |
8950 |
1'4s |
0'7 |
75.00 |
82 |
1,605 |
1,187.50 |
-15'3 |
23'6s |
9000 |
0'1s |
-1'6 |
6.25 |
3,179 |
0 |
937.50 |
-15'7 |
18'6s |
9050 |
0'6s |
-1'5 |
37.50 |
141 |
412 |
687.50 |
-16'4 |
13'6s |
9100 |
1'1s |
-1'7 |
56.25 |
319 |
1 |
437.50 |
-17'3 |
8'6s |
9150 |
0'1s |
-3'6 |
6.25 |
94 |
400 |
187.50 |
-18'4 |
3'6s |
9200 |
0'2s |
-4'6 |
12.50 |
614 |
54 |
18.75 |
-18'3 |
0'3s |
9250 |
1'2s |
-5'0 |
62.50 |
277 |
148 |
12.50 |
-15'3 |
0'2s |
9300 |
6'2s |
-2'1 |
312.50 |
255 |
0 |
6.25 |
-12'6 |
0'1s |
9350 |
11'2s |
0'5 |
562.50 |
208 |
680 |
6.25 |
-10'2 |
0'1s |
9400 |
16'2s |
3'1 |
812.50 |
849 |
3 |
6.25 |
-8'2 |
0'1s |
9450 |
21'2s |
19'1 |
1,062.50 |
518 |
1,083 |
6.25 |
-6'5 |
0'1s |
9500 |
26'2s |
6'6 |
1,312.50 |
623 |
5 |
12.50 |
-5'1 |
0'2s |
9550 |
31'2s |
8'1 |
1,562.50 |
120 |
1,201 |
6.25 |
-4'1 |
0'1s |
9600 |
36'2s |
9'2 |
1,812.50 |
2,528 |
3 |
56.25 |
-2'1 |
1'1s |
9650 |
41'2s |
10'2 |
2,062.50 |
305 |
554 |
6.25 |
-2'4 |
0'1s |
9700 |
46'2s |
10'7 |
2,312.50 |
762 |
44 |
12.50 |
-1'6 |
0'2s |
9750 |
51'2s |
10'0 |
2,562.50 |
355 |
339 |
18.75 |
-1'1 |
0'3s |
9800 |
56'2s |
12'0 |
2,812.50 |
788 |
11 |
56.25 |
-0'1 |
1'1s |
9850 |
61'2s |
12'2 |
3,062.50 |
70 |
384 |
31.25 |
-0'2 |
0'5s |
9900 |
66'2s |
12'5 |
3,312.50 |
693 |
180 |
37.50 |
-6'1 |
0'6s |
9950 |
71'2s |
12'6 |
3,562.50 |
510 |
2,811 |
25.00 |
0'0 |
0'4s |
10000 |
76'2s |
13'0 |
3,812.50 |
4,786 |
33 |
18.75 |
-4'2 |
0'3s |
10050 |
81'2s |
13'1 |
4,062.50 |
122 |
410 |
18.75 |
0'0 |
0'3s |
10100 |
86'2s |
13'1 |
4,312.50 |
1,073 |
34 |
12.50 |
-2'7 |
0'2s |
10150 |
91'2s |
13'2 |
4,562.50 |
193 |
622 |
18.75 |
0'1 |
0'3s |
10200 |
96'2s |
13'2 |
4,812.50 |
719 |
200 |
6.25 |
0'0 |
0'1s |
10250 |
101'2s |
13'3 |
5,062.50 |
389 |
712 |
6.25 |
0'0 |
0'1s |
10300 |
106'2s |
13'3 |
5,312.50 |
666 |
190 |
6.25 |
0'0 |
0'1s |
10350 |
111'2s |
33'5 |
5,562.50 |
400 |
689 |
6.25 |
0'0 |
0'1s |
10400 |
116'2s |
13'3 |
5,812.50 |
1,009 |
114 |
6.25 |
-0'7 |
0'1s |
10450 |
121'2s |
13'3 |
6,062.50 |
407 |
1,631 |
6.25 |
-0'6 |
0'1s |
10500 |
126'2s |
13'3 |
6,312.50 |
2,238 |
367 |
6.25 |
-0'6 |
0'1s |
10550 |
131'2s |
13'3 |
6,562.50 |
188 |
864 |
6.25 |
-0'5 |
0'1s |
10600 |
136'2s |
13'3 |
6,812.50 |
1,218 |
385 |
6.25 |
-0'4 |
0'1s |
10650 |
141'2s |
13'3 |
7,062.50 |
581 |
1,482 |
6.25 |
-0'4 |
0'1s |
10700 |
146'2s |
13'3 |
7,312.50 |
1,513 |
701 |
6.25 |
-0'3 |
0'1s |
10750 |
151'2s |
16'5 |
7,562.50 |
798 |
555 |
6.25 |
-0'3 |
0'1s |
10800 |
156'2s |
13'3 |
7,812.50 |
1,051 |
180 |
6.25 |
-0'3 |
0'1s |
10850 |
161'2s |
13'3 |
8,062.50 |
419 |
669 |
6.25 |
-0'2 |
0'1s |
10900 |
166'2s |
13'3 |
8,312.50 |
797 |
342 |
6.25 |
-0'2 |
0'1s |
10950 |
171'2s |
13'3 |
8,562.50 |
350 |
3,973 |
6.25 |
0'0 |
0'1s |
11000 |
176'2s |
13'3 |
8,812.50 |
3,314 |
405 |
6.25 |
-0'2 |
0'1s |
11050 |
181'2s |
13'3 |
9,062.50 |
139 |
842 |
6.25 |
-0'1 |
0'1s |
11100 |
186'2s |
13'3 |
9,312.50 |
760 |
211 |
6.25 |
-0'1 |
0'1s |
11150 |
191'2s |
13'3 |
9,562.50 |
152 |
703 |
6.25 |
-0'1 |
0'1s |
11200 |
196'2s |
13'3 |
9,812.50 |
496 |
469 |
6.25 |
-0'1 |
0'1s |
11250 |
201'2s |
13'3 |
10,062.50 |
146 |
1,004 |
6.25 |
-0'1 |
0'1s |
11300 |
206'2s |
13'3 |
10,312.50 |
875 |
415 |
6.25 |
0'0 |
0'1s |
11350 |
211'2s |
13'3 |
10,562.50 |
38 |
1,523 |
6.25 |
0'0 |
0'1s |
11400 |
216'2s |
13'3 |
10,812.50 |
1,182 |
321 |
6.25 |
0'0 |
0'1s |
11450 |
221'2s |
13'3 |
11,062.50 |
245 |
1,764 |
6.25 |
0'0 |
0'1s |
11500 |
226'2s |
13'3 |
11,312.50 |
718 |
233 |
6.25 |
0'0 |
0'1s |
11550 |
231'2s |
13'3 |
11,562.50 |
100 |
497 |
6.25 |
0'0 |
0'1s |
11600 |
236'2s |
13'3 |
11,812.50 |
353 |
609 |
6.25 |
0'0 |
0'1s |
11650 |
241'2s |
13'3 |
12,062.50 |
244 |
681 |
6.25 |
0'0 |
0'1s |
11700 |
246'2s |
13'3 |
12,312.50 |
497 |
163 |
6.25 |
0'0 |
0'1s |
11750 |
251'2s |
13'3 |
12,562.50 |
116 |
507 |
6.25 |
0'0 |
0'1s |
11800 |
256'2s |
13'3 |
12,812.50 |
298 |
329 |
6.25 |
0'0 |
0'1s |
11850 |
261'2s |
13'3 |
13,062.50 |
71 |
422 |
6.25 |
0'0 |
0'1s |
11900 |
266'2s |
13'3 |
13,312.50 |
359 |
190 |
6.25 |
0'0 |
0'1s |
11950 |
271'2s |
13'3 |
13,562.50 |
18 |
4,922 |
6.25 |
0'0 |
0'1s |
12000 |
276'2s |
13'3 |
13,812.50 |
1,160 |
117 |
6.25 |
0'0 |
0'1s |
12050 |
281'2s |
13'3 |
14,062.50 |
21 |
529 |
6.25 |
0'0 |
0'1s |
12100 |
286'2s |
13'3 |
14,312.50 |
40 |
87 |
6.25 |
0'0 |
0'1s |
12150 |
291'2s |
13'3 |
14,562.50 |
1 |
391 |
6.25 |
0'0 |
0'1s |
12200 |
296'2s |
13'3 |
14,812.50 |
69 |
925 |
6.25 |
0'0 |
0'1s |
12250 |
301'2s |
13'3 |
15,062.50 |
21 |
736 |
6.25 |
0'0 |
0'1s |
12300 |
306'2s |
13'3 |
15,312.50 |
36 |
200 |
6.25 |
0'0 |
0'1s |
12350 |
311'2s |
13'3 |
15,562.50 |
42 |
854 |
6.25 |
0'0 |
0'1s |
12400 |
316'2s |
13'3 |
15,812.50 |
33 |
196 |
6.25 |
0'0 |
0'1s |
12450 |
321'2s |
13'3 |
16,062.50 |
78 |
2,756 |
6.25 |
0'0 |
0'1s |
12500 |
326'2s |
13'3 |
16,312.50 |
263 |
128 |
6.25 |
0'0 |
0'1s |
12550 |
331'2s |
13'3 |
16,562.50 |
11 |
383 |
6.25 |
0'0 |
0'1s |
12600 |
336'2s |
13'3 |
16,812.50 |
66 |
448 |
6.25 |
0'0 |
0'1s |
12650 |
341'2s |
13'3 |
17,062.50 |
10 |
184 |
6.25 |
0'0 |
0'1s |
12700 |
346'2s |
13'3 |
17,312.50 |
24 |
858 |
6.25 |
0'0 |
0'1s |
12750 |
351'2s |
13'3 |
17,562.50 |
15 |
462 |
6.25 |
0'0 |
0'1s |
12800 |
356'2s |
13'3 |
17,812.50 |
18 |
79 |
6.25 |
0'0 |
0'1s |
12850 |
361'2s |
13'3 |
18,062.50 |
7 |
513 |
6.25 |
0'0 |
0'1s |
12900 |
366'2s |
13'3 |
18,312.50 |
161 |
8 |
6.25 |
0'0 |
0'1s |
12950 |
371'2s |
13'3 |
18,562.50 |
3 |
2,730 |
6.25 |
0'0 |
0'1s |
13000 |
376'2s |
13'3 |
18,812.50 |
126 |
76 |
6.25 |
0'0 |
0'1s |
13050 |
381'2s |
13'3 |
19,062.50 |
9 |
41 |
6.25 |
0'0 |
0'1s |
13100 |
386'2s |
13'3 |
19,312.50 |
3 |
150 |
6.25 |
0'0 |
0'1s |
13150 |
391'2s |
13'3 |
19,562.50 |
0 |
587 |
6.25 |
0'0 |
0'1s |
13200 |
396'2s |
13'3 |
19,812.50 |
3 |
453 |
6.25 |
0'0 |
0'1s |
13250 |
401'2s |
13'3 |
20,062.50 |
0 |
51 |
6.25 |
0'0 |
0'1s |
13300 |
406'2s |
13'3 |
20,312.50 |
3 |
254 |
6.25 |
0'0 |
0'1s |
13350 |
411'2s |
13'3 |
20,562.50 |
0 |
115 |
6.25 |
0'0 |
0'1s |
13400 |
416'2s |
13'3 |
20,812.50 |
1 |
116 |
6.25 |
0'0 |
0'1s |
13450 |
421'2s |
13'3 |
21,062.50 |
3 |
2,254 |
6.25 |
0'0 |
0'1s |
13500 |
426'2s |
13'3 |
21,312.50 |
2 |
75 |
6.25 |
0'0 |
0'1s |
13550 |
431'2s |
13'3 |
21,562.50 |
0 |
486 |
6.25 |
0'0 |
0'1s |
13600 |
436'2s |
13'3 |
21,812.50 |
0 |
65 |
6.25 |
0'0 |
0'1s |
13650 |
441'2s |
13'3 |
22,062.50 |
0 |
173 |
6.25 |
0'0 |
0'1s |
13700 |
446'2s |
13'3 |
22,312.50 |
2 |
15 |
6.25 |
0'0 |
0'1s |
13750 |
451'2s |
13'3 |
22,562.50 |
1 |
192 |
6.25 |
0'0 |
0'1s |
13800 |
456'2s |
13'3 |
22,812.50 |
3 |
109 |
6.25 |
0'0 |
0'1s |
13850 |
461'2s |
13'3 |
23,062.50 |
0 |
154 |
6.25 |
0'0 |
0'1s |
13900 |
466'2s |
13'3 |
23,312.50 |
6 |
73 |
6.25 |
0'0 |
0'1s |
13950 |
471'2s |
13'3 |
23,562.50 |
0 |
4,099 |
6.25 |
0'0 |
0'1s |
14000 |
476'2s |
13'3 |
23,812.50 |
2 |
49 |
6.25 |
0'0 |
0'1s |
14050 |
481'2s |
13'3 |
24,062.50 |
85 |
128 |
6.25 |
0'0 |
0'1s |
14100 |
486'2s |
13'3 |
24,312.50 |
9 |
372 |
6.25 |
0'0 |
0'1s |
14200 |
496'2s |
13'3 |
24,812.50 |
4 |
37 |
6.25 |
0'0 |
0'1s |
14250 |
501'2s |
13'3 |
25,062.50 |
0 |
40 |
6.25 |
0'0 |
0'1s |
14300 |
506'2s |
13'3 |
25,312.50 |
0 |
22 |
6.25 |
0'0 |
0'1s |
14350 |
511'2s |
13'3 |
25,562.50 |
0 |
314 |
6.25 |
0'0 |
0'1s |
14400 |
516'2s |
13'3 |
25,812.50 |
3 |
5 |
6.25 |
0'0 |
0'1s |
14450 |
521'2s |
13'3 |
26,062.50 |
0 |
944 |
6.25 |
0'0 |
0'1s |
14500 |
526'2s |
13'3 |
26,312.50 |
4 |
22 |
6.25 |
0'0 |
0'1s |
14550 |
531'2s |
13'3 |
26,562.50 |
0 |
333 |
6.25 |
0'0 |
0'1s |
14600 |
536'2s |
13'3 |
26,812.50 |
0 |
3 |
6.25 |
0'0 |
0'1s |
14650 |
541'2s |
13'3 |
27,062.50 |
0 |
97 |
6.25 |
0'0 |
0'1s |
14700 |
546'2s |
13'3 |
27,312.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
14750 |
551'2s |
13'3 |
27,562.50 |
0 |
90 |
6.25 |
0'0 |
0'1s |
14800 |
556'2s |
13'3 |
27,812.50 |
0 |
29 |
6.25 |
0'0 |
0'1s |
14900 |
566'2s |
13'3 |
28,312.50 |
3 |
2,220 |
6.25 |
0'0 |
0'1s |
15000 |
576'2s |
13'3 |
28,812.50 |
84 |
14 |
6.25 |
0'0 |
0'1s |
15050 |
581'2s |
13'3 |
29,062.50 |
0 |
70 |
6.25 |
0'0 |
0'1s |
15100 |
586'2s |
13'3 |
29,312.50 |
1 |
2 |
6.25 |
0'0 |
0'1s |
15150 |
591'2s |
13'3 |
29,562.50 |
0 |
101 |
6.25 |
0'0 |
0'1s |
15200 |
596'2s |
13'3 |
29,812.50 |
0 |
72 |
6.25 |
0'0 |
0'1s |
15300 |
606'2s |
13'3 |
30,312.50 |
0 |
54 |
6.25 |
0'0 |
0'1s |
15400 |
616'2s |
13'3 |
30,812.50 |
2 |
599 |
6.25 |
0'0 |
0'1s |
15500 |
626'2s |
13'3 |
31,312.50 |
0 |
27 |
6.25 |
0'0 |
0'1s |
15550 |
631'2s |
13'3 |
31,562.50 |
0 |
40 |
6.25 |
0'0 |
0'1s |
15600 |
636'2s |
13'3 |
31,812.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
15650 |
641'2s |
13'3 |
32,062.50 |
0 |
54 |
6.25 |
0'0 |
0'1s |
15700 |
646'2s |
13'3 |
32,312.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
15800 |
656'2s |
13'3 |
32,812.50 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15900 |
666'2s |
13'3 |
33,312.50 |
0 |
1,628 |
6.25 |
0'0 |
0'1s |
16000 |
676'2s |
13'3 |
33,812.50 |
0 |
308 |
6.25 |
0'0 |
0'1s |
16100 |
686'2s |
13'3 |
34,312.50 |
0 |
28 |
6.25 |
0'0 |
0'1s |
16200 |
696'2s |
13'3 |
34,812.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
16300 |
706'2s |
13'3 |
35,312.50 |
0 |
36 |
6.25 |
0'0 |
0'1s |
16400 |
716'2s |
13'3 |
35,812.50 |
0 |
71 |
6.25 |
0'0 |
0'1s |
16500 |
726'2s |
13'3 |
36,312.50 |
2 |
81 |
6.25 |
0'0 |
0'1s |
16600 |
736'2s |
13'3 |
36,812.50 |
0 |
44 |
6.25 |
0'0 |
0'1s |
16700 |
746'2s |
13'3 |
37,312.50 |
0 |
52 |
6.25 |
0'0 |
0'1s |
16800 |
756'2s |
13'3 |
37,812.50 |
0 |
68 |
6.25 |
0'0 |
0'1s |
16900 |
766'2s |
13'3 |
38,312.50 |
0 |
77 |
6.25 |
0'0 |
0'1s |
17000 |
776'2s |
13'3 |
38,812.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
17100 |
786'2s |
13'3 |
39,312.50 |
1 |
10 |
6.25 |
0'0 |
0'1s |
17200 |
796'2s |
13'3 |
39,812.50 |
0 |
74 |
6.25 |
0'0 |
0'1s |
17300 |
806'2s |
13'3 |
40,312.50 |
0 |
0 |
6.25 |
0'0 |
0'1s |
17400 |
816'2s |
13'3 |
40,812.50 |
1 |
428 |
6.25 |
0'0 |
0'1s |
17500 |
826'2s |
13'3 |
41,312.50 |
0 |
27 |
6.25 |
0'0 |
0'1s |
17600 |
836'2s |
13'3 |
41,812.50 |
0 |
79 |
6.25 |
0'0 |
0'1s |
17800 |
856'2s |
13'3 |
42,812.50 |
0 |
30 |
6.25 |
0'0 |
0'1s |
17900 |
866'2s |
13'3 |
43,312.50 |
0 |
722 |
6.25 |
0'0 |
0'1s |
18000 |
876'2s |
13'3 |
43,812.50 |
0 |
50 |
6.25 |
0'0 |
0'1s |
18100 |
886'2s |
13'3 |
44,312.50 |
0 |
158 |
6.25 |
0'0 |
0'1s |
18200 |
896'2s |
13'3 |
44,812.50 |
0 |
41 |
6.25 |
0'0 |
0'1s |
18400 |
916'2s |
13'3 |
45,812.50 |
0 |
16 |
6.25 |
0'0 |
0'1s |
18500 |
926'2s |
13'3 |
46,312.50 |
0 |
74 |
6.25 |
0'0 |
0'1s |
18600 |
936'2s |
13'3 |
46,812.50 |
1 |
10 |
6.25 |
0'0 |
0'1s |
18700 |
946'2s |
13'3 |
47,312.50 |
0 |
61 |
6.25 |
0'0 |
0'1s |
18900 |
966'2s |
13'3 |
48,312.50 |
0 |
12 |
6.25 |
0'0 |
0'1s |
19000 |
976'2s |
13'3 |
48,812.50 |
0 |
1,170 |
6.25 |
0'0 |
0'1s |
20000 |
1076'2s |
13'3 |
53,812.50 |
0 |
57 |
6.25 |
0'0 |
0'1s |
21000 |
1176'2s |
13'3 |
58,812.50 |
0 |
12 |
6.25 |
0'0 |
0'1s |
21200 |
1196'2s |
13'3 |
59,812.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
21300 |
1206'2s |
13'3 |
60,312.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
22000 |
1276'2s |
13'3 |
63,812.50 |
0 |
16 |
6.25 |
0'0 |
0'1s |
22400 |
1316'2s |
13'3 |
65,812.50 |
0 |
4 |
6.25 |
0'0 |
0'1s |
23000 |
1376'2s |
13'3 |
68,812.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
23200 |
1396'2s |
13'3 |
69,812.50 |
0 |
9 |
6.25 |
0'0 |
0'1s |
24200 |
1496'2s |
13'3 |
74,812.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
24700 |
1546'2s |
13'3 |
77,312.50 |
0 |
42 |
6.25 |
0'0 |
0'1s |
24800 |
1556'2s |
13'3 |
77,812.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
24900 |
1566'2s |
13'3 |
78,312.50 |
0 |
58 |
6.25 |
0'0 |
0'1s |
25000 |
1576'2s |
13'3 |
78,812.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
25200 |
1596'2s |
13'3 |
79,812.50 |
0 |
61 |
6.25 |
0'0 |
0'1s |
25300 |
1606'2s |
13'3 |
80,312.50 |
0 |
48 |
6.25 |
0'0 |
0'1s |
25400 |
1616'2s |
13'3 |
80,812.50 |
0 |
335 |
6.25 |
0'0 |
0'1s |
25500 |
1626'2s |
13'3 |
81,312.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
723'6s |
-13'5 |
36,187.50 |
1 |
|
737'3 |
06/24/2022 13:15:00 |
CBOT |
4000 |
523'6s |
-13'5 |
26,187.50 |
49 |
|
537'3 |
06/24/2022 13:15:00 |
CBOT |
4500 |
473'6s |
-13'5 |
23,687.50 |
0 |
|
487'3 |
06/24/2022 13:15:00 |
CBOT |
4800 |
443'6s |
-13'5 |
22,187.50 |
0 |
|
457'3 |
06/24/2022 13:15:00 |
CBOT |
5000 |
423'6s |
-13'5 |
21,187.50 |
1 |
|
437'3 |
06/24/2022 13:15:00 |
CBOT |
5100 |
413'6s |
-13'5 |
20,687.50 |
0 |
|
427'3 |
06/24/2022 13:15:00 |
CBOT |
5200 |
403'6s |
-13'5 |
20,187.50 |
0 |
|
417'3 |
06/24/2022 13:15:00 |
CBOT |
5300 |
393'6s |
-13'5 |
19,687.50 |
0 |
|
407'3 |
06/24/2022 13:15:00 |
CBOT |
5400 |
383'6s |
-13'5 |
19,187.50 |
0 |
|
397'3 |
06/24/2022 13:15:00 |
CBOT |
5500 |
373'6s |
-13'5 |
18,687.50 |
6 |
|
387'3 |
06/24/2022 13:15:00 |
CBOT |
5600 |
363'6s |
-13'5 |
18,187.50 |
0 |
|
377'3 |
06/24/2022 13:15:00 |
CBOT |
5700 |
353'6s |
-13'5 |
17,687.50 |
0 |
|
367'3 |
06/24/2022 13:15:00 |
CBOT |
5800 |
343'6s |
-13'5 |
17,187.50 |
3 |
|
357'3 |
06/24/2022 13:15:00 |
CBOT |
5900 |
333'6s |
-13'5 |
16,687.50 |
12 |
|
347'3 |
06/24/2022 13:15:00 |
CBOT |
6000 |
323'6s |
-13'5 |
16,187.50 |
48 |
|
337'3 |
06/24/2022 13:15:00 |
CBOT |
6100 |
313'6s |
-13'5 |
15,687.50 |
3 |
|
327'3 |
06/24/2022 13:15:00 |
CBOT |
6200 |
303'6s |
-13'5 |
15,187.50 |
4 |
|
317'3 |
06/24/2022 13:15:00 |
CBOT |
6300 |
293'6s |
-13'5 |
14,687.50 |
2 |
|
307'3 |
06/24/2022 13:15:00 |
CBOT |
6400 |
283'6s |
-13'5 |
14,187.50 |
35 |
|
297'3 |
06/24/2022 13:15:00 |
CBOT |
6500 |
273'6s |
-13'5 |
13,687.50 |
16 |
296'2 |
287'3 |
06/24/2022 13:15:00 |
CBOT |
6600 |
263'6s |
-13'5 |
13,187.50 |
1,877 |
|
277'3 |
06/24/2022 13:15:00 |
CBOT |
6700 |
253'6s |
-13'5 |
12,687.50 |
24 |
|
267'3 |
06/24/2022 13:15:00 |
CBOT |
6800 |
243'6s |
-13'5 |
12,187.50 |
54 |
|
257'3 |
06/24/2022 13:15:00 |
CBOT |
6900 |
233'6s |
-13'5 |
11,687.50 |
63 |
|
247'3 |
06/24/2022 13:15:00 |
CBOT |
7000 |
223'6s |
-13'5 |
11,187.50 |
25 |
|
237'3 |
06/24/2022 13:15:00 |
CBOT |
7100 |
213'6s |
-13'5 |
10,687.50 |
38 |
|
227'3 |
06/24/2022 13:15:00 |
CBOT |
7200 |
203'6s |
-13'5 |
10,187.50 |
213 |
|
217'3 |
06/24/2022 13:15:00 |
CBOT |
7300 |
193'6s |
-13'5 |
9,687.50 |
42 |
|
207'3 |
06/24/2022 13:15:00 |
CBOT |
7400 |
183'6s |
-13'5 |
9,187.50 |
1,064 |
|
197'3 |
06/24/2022 13:15:00 |
CBOT |
7500 |
173'6s |
-13'5 |
8,687.50 |
908 |
|
187'3 |
06/24/2022 13:15:00 |
CBOT |
7550 |
168'6s |
-13'5 |
8,437.50 |
0 |
|
182'3 |
06/24/2022 13:15:00 |
CBOT |
7600 |
163'6s |
-13'5 |
8,187.50 |
367 |
|
177'3 |
06/24/2022 13:15:00 |
CBOT |
7650 |
158'6s |
-13'5 |
7,937.50 |
0 |
|
172'3 |
06/24/2022 13:15:00 |
CBOT |
7700 |
153'6s |
-13'5 |
7,687.50 |
240 |
|
167'3 |
06/24/2022 13:15:00 |
CBOT |
7750 |
148'6s |
-13'5 |
7,437.50 |
0 |
|
162'3 |
06/24/2022 13:15:00 |
CBOT |
7800 |
143'6s |
-13'5 |
7,187.50 |
812 |
|
157'3 |
06/24/2022 13:15:00 |
CBOT |
7850 |
138'6s |
-13'5 |
6,937.50 |
13 |
|
152'3 |
06/24/2022 13:15:00 |
CBOT |
7900 |
133'6s |
-13'5 |
6,687.50 |
401 |
|
147'3 |
06/24/2022 13:15:00 |
CBOT |
7950 |
128'6s |
-13'5 |
6,437.50 |
4 |
|
142'3 |
06/24/2022 13:15:00 |
CBOT |
8000 |
123'6s |
-13'5 |
6,187.50 |
2,722 |
142'2 |
137'3 |
06/24/2022 13:15:00 |
CBOT |
8050 |
118'6s |
-13'5 |
5,937.50 |
0 |
|
132'3 |
06/24/2022 13:15:00 |
CBOT |
8100 |
113'6s |
-13'5 |
5,687.50 |
519 |
146'0 |
127'3 |
06/24/2022 13:15:00 |
CBOT |
8150 |
108'6s |
-13'5 |
5,437.50 |
0 |
|
122'3 |
06/24/2022 13:15:00 |
CBOT |
8200 |
103'6s |
-13'5 |
5,187.50 |
818 |
129'4 |
117'3 |
06/24/2022 13:15:00 |
CBOT |
8250 |
98'6s |
-13'5 |
4,937.50 |
0 |
|
112'3 |
06/24/2022 13:15:00 |
CBOT |
8300 |
93'6s |
-13'5 |
4,687.50 |
430 |
|
107'3 |
06/24/2022 13:15:00 |
CBOT |
8350 |
88'6s |
-13'5 |
4,437.50 |
0 |
|
102'3 |
06/24/2022 13:15:00 |
CBOT |
8400 |
83'6s |
-13'5 |
4,187.50 |
1,033 |
|
97'3 |
06/24/2022 13:15:00 |
CBOT |
8450 |
78'6s |
-13'5 |
3,937.50 |
0 |
|
92'3 |
06/24/2022 13:15:00 |
CBOT |
8500 |
73'6s |
-13'5 |
3,687.50 |
825 |
|
87'3 |
06/24/2022 13:15:00 |
CBOT |
8550 |
68'6s |
-13'5 |
3,437.50 |
0 |
|
82'3 |
06/24/2022 13:15:00 |
CBOT |
8600 |
63'6s |
-13'6 |
3,187.50 |
345 |
|
77'4 |
06/24/2022 13:15:00 |
CBOT |
8650 |
58'6s |
-13'7 |
2,937.50 |
0 |
|
72'5 |
06/24/2022 13:15:00 |
CBOT |
8700 |
53'6s |
-13'7 |
2,687.50 |
451 |
72'4 |
67'5 |
06/24/2022 13:15:00 |
CBOT |
8750 |
48'6s |
-14'0 |
2,437.50 |
1 |
|
62'6 |
06/24/2022 13:15:00 |
CBOT |
8800 |
43'6s |
-14'2 |
2,187.50 |
370 |
|
58'0 |
06/24/2022 13:15:00 |
CBOT |
8850 |
38'6s |
-14'3 |
1,937.50 |
0 |
|
53'1 |
06/24/2022 13:15:00 |
CBOT |
8900 |
33'6s |
-14'5 |
1,687.50 |
664 |
|
48'3 |
06/24/2022 13:15:00 |
CBOT |
8950 |
28'6s |
-15'0 |
1,437.50 |
1 |
|
43'6 |
06/24/2022 13:15:00 |
CBOT |
9000 |
23'6s |
-15'3 |
1,187.50 |
1,605 |
36'0 |
39'1 |
06/24/2022 13:15:00 |
CBOT |
9050 |
18'6s |
-15'7 |
937.50 |
0 |
|
34'5 |
06/24/2022 13:15:00 |
CBOT |
9100 |
13'6s |
-16'4 |
687.50 |
412 |
|
30'2 |
06/24/2022 13:15:00 |
CBOT |
9150 |
8'6s |
-17'3 |
437.50 |
1 |
|
26'1 |
06/24/2022 13:15:00 |
CBOT |
9200 |
3'6s |
-18'4 |
187.50 |
400 |
28'0 |
22'2 |
06/24/2022 13:15:00 |
CBOT |
9250 |
0'3s |
-18'3 |
18.75 |
54 |
2'6 |
18'6 |
06/24/2022 13:19:00 |
CBOT |
9300 |
0'2s |
-15'3 |
12.50 |
148 |
13'4 |
15'5 |
06/24/2022 13:16:00 |
CBOT |
9350 |
0'1s |
-12'6 |
6.25 |
0 |
9'7 |
12'7 |
06/24/2022 13:15:00 |
CBOT |
9400 |
0'1s |
-10'2 |
6.25 |
680 |
8'4 |
10'3 |
06/24/2022 13:15:00 |
CBOT |
9450 |
0'1s |
-8'2 |
6.25 |
3 |
6'0 |
8'3 |
06/24/2022 12:58:00 |
CBOT |
9500 |
0'1s |
-6'5 |
6.25 |
1,083 |
5'0 |
6'6 |
06/24/2022 13:15:00 |
CBOT |
9550 |
0'2s |
-5'1 |
12.50 |
5 |
3'2 |
5'3 |
06/24/2022 12:33:00 |
CBOT |
9600 |
0'1s |
-4'1 |
6.25 |
1,201 |
2'6 |
4'2 |
06/24/2022 13:15:00 |
CBOT |
9650 |
1'1s |
-2'1 |
56.25 |
3 |
2'0 |
3'2 |
06/24/2022 09:58:00 |
CBOT |
9700 |
0'1s |
-2'4 |
6.25 |
554 |
5'5 |
2'5 |
06/24/2022 13:15:00 |
CBOT |
9750 |
0'2s |
-1'6 |
12.50 |
44 |
3'2 |
2'0 |
06/24/2022 11:17:00 |
CBOT |
9800 |
0'3s |
-1'1 |
18.75 |
339 |
0'4 |
1'4 |
06/24/2022 13:15:00 |
CBOT |
9850 |
1'1s |
-0'1 |
56.25 |
11 |
1'1 |
1'2 |
06/24/2022 08:40:00 |
CBOT |
9900 |
0'5s |
-0'2 |
31.25 |
384 |
0'6 |
0'7 |
06/24/2022 13:15:00 |
CBOT |
9950 |
0'6s |
-6'1 |
37.50 |
180 |
4'0 |
6'7 |
06/23/2022 13:26:00 |
CBOT |
10000 |
0'4s |
0'0 |
25.00 |
2,811 |
0'2 |
0'4 |
06/24/2022 13:15:00 |
CBOT |
10050 |
0'3s |
-4'2 |
18.75 |
33 |
1'1 |
4'5 |
06/23/2022 13:26:00 |
CBOT |
10100 |
0'3s |
0'0 |
18.75 |
410 |
0'3 |
0'3 |
06/23/2022 23:32:00 |
CBOT |
10150 |
0'2s |
-2'7 |
12.50 |
34 |
1'1 |
3'1 |
06/23/2022 13:26:00 |
CBOT |
10200 |
0'3s |
0'1 |
18.75 |
622 |
0'1 |
0'2 |
06/24/2022 06:59:00 |
CBOT |
10250 |
0'1s |
0'0 |
6.25 |
200 |
0'1 |
0'1 |
06/24/2022 04:08:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
712 |
0'1 |
0'1 |
06/24/2022 13:15:00 |
CBOT |
10350 |
0'1s |
0'0 |
6.25 |
190 |
0'1 |
0'1 |
06/24/2022 04:43:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
689 |
0'1 |
0'1 |
06/24/2022 13:15:00 |
CBOT |
10450 |
0'1s |
-0'7 |
6.25 |
114 |
|
1'0 |
06/23/2022 13:26:00 |
CBOT |
10500 |
0'1s |
-0'6 |
6.25 |
1,631 |
0'4 |
0'7 |
06/23/2022 13:26:00 |
CBOT |
10550 |
0'1s |
-0'6 |
6.25 |
367 |
|
0'7 |
06/23/2022 13:26:00 |
CBOT |
10600 |
0'1s |
-0'5 |
6.25 |
864 |
0'2 |
0'6 |
06/23/2022 13:26:00 |
CBOT |
10650 |
0'1s |
-0'4 |
6.25 |
385 |
0'3 |
0'5 |
06/23/2022 13:26:00 |
CBOT |
10700 |
0'1s |
-0'4 |
6.25 |
1,482 |
0'1 |
0'5 |
06/23/2022 13:26:00 |
CBOT |
10750 |
0'1s |
-0'3 |
6.25 |
701 |
|
0'4 |
06/23/2022 13:26:00 |
CBOT |
10800 |
0'1s |
-0'3 |
6.25 |
555 |
|
0'4 |
06/23/2022 13:26:00 |
CBOT |
10850 |
0'1s |
-0'3 |
6.25 |
180 |
0'1 |
0'4 |
06/23/2022 13:26:00 |
CBOT |
10900 |
0'1s |
-0'2 |
6.25 |
669 |
0'2 |
0'3 |
06/23/2022 13:26:00 |
CBOT |
10950 |
0'1s |
-0'2 |
6.25 |
342 |
|
0'3 |
06/23/2022 13:26:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
3,973 |
0'1 |
0'1 |
06/24/2022 13:15:00 |
CBOT |
11050 |
0'1s |
-0'2 |
6.25 |
405 |
|
0'3 |
06/23/2022 13:26:00 |
CBOT |
11100 |
0'1s |
-0'1 |
6.25 |
842 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
11150 |
0'1s |
-0'1 |
6.25 |
211 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
11200 |
0'1s |
-0'1 |
6.25 |
703 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
11250 |
0'1s |
-0'1 |
6.25 |
469 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
11300 |
0'1s |
-0'1 |
6.25 |
1,004 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
11350 |
0'1s |
0'0 |
6.25 |
415 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,523 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11450 |
0'1s |
0'0 |
6.25 |
321 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
1,764 |
0'1 |
0'1 |
06/23/2022 13:26:00 |
CBOT |
11550 |
0'1s |
0'0 |
6.25 |
233 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11600 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11650 |
0'1s |
0'0 |
6.25 |
609 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11700 |
0'1s |
0'0 |
6.25 |
681 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11750 |
0'1s |
0'0 |
6.25 |
163 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11800 |
0'1s |
0'0 |
6.25 |
507 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11850 |
0'1s |
0'0 |
6.25 |
329 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11900 |
0'1s |
0'0 |
6.25 |
422 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
11950 |
0'1s |
0'0 |
6.25 |
190 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12000 |
0'1s |
0'0 |
6.25 |
4,922 |
0'1 |
0'1 |
06/23/2022 13:26:00 |
CBOT |
12050 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12100 |
0'1s |
0'0 |
6.25 |
529 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12150 |
0'1s |
0'0 |
6.25 |
87 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12200 |
0'1s |
0'0 |
6.25 |
391 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12250 |
0'1s |
0'0 |
6.25 |
925 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12300 |
0'1s |
0'0 |
6.25 |
736 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12350 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12400 |
0'1s |
0'0 |
6.25 |
854 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12450 |
0'1s |
0'0 |
6.25 |
196 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
2,756 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12550 |
0'1s |
0'0 |
6.25 |
128 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12600 |
0'1s |
0'0 |
6.25 |
383 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12650 |
0'1s |
0'0 |
6.25 |
448 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12700 |
0'1s |
0'0 |
6.25 |
184 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12750 |
0'1s |
0'0 |
6.25 |
858 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12800 |
0'1s |
0'0 |
6.25 |
462 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12850 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12900 |
0'1s |
0'0 |
6.25 |
513 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
12950 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
2,730 |
0'1 |
0'1 |
06/23/2022 13:26:00 |
CBOT |
13050 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13100 |
0'1s |
0'0 |
6.25 |
41 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13150 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13200 |
0'1s |
0'0 |
6.25 |
587 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13250 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13300 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13350 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13400 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13450 |
0'1s |
0'0 |
6.25 |
116 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13500 |
0'1s |
0'0 |
6.25 |
2,254 |
0'1 |
0'1 |
06/23/2022 13:26:00 |
CBOT |
13550 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13600 |
0'1s |
0'0 |
6.25 |
486 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13650 |
0'1s |
0'0 |
6.25 |
65 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13700 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13750 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
192 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13850 |
0'1s |
0'0 |
6.25 |
109 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13900 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
13950 |
0'1s |
0'0 |
6.25 |
73 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14000 |
0'1s |
0'0 |
6.25 |
4,099 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14050 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14100 |
0'1s |
0'0 |
6.25 |
128 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14200 |
0'1s |
0'0 |
6.25 |
372 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14250 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14300 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14350 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14400 |
0'1s |
0'0 |
6.25 |
314 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14450 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14500 |
0'1s |
0'0 |
6.25 |
944 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14550 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14600 |
0'1s |
0'0 |
6.25 |
333 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14650 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14700 |
0'1s |
0'0 |
6.25 |
97 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14750 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14800 |
0'1s |
0'0 |
6.25 |
90 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
14900 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
2,220 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15050 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15100 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15150 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15200 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15300 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15400 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15500 |
0'1s |
0'0 |
6.25 |
599 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15550 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15600 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15700 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15800 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
15900 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16000 |
0'1s |
0'0 |
6.25 |
1,628 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16100 |
0'1s |
0'0 |
6.25 |
308 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16200 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16400 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16500 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16600 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16700 |
0'1s |
0'0 |
6.25 |
44 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16800 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
16900 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17000 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17100 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17200 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17300 |
0'1s |
0'0 |
6.25 |
74 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17400 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17500 |
0'1s |
0'0 |
6.25 |
428 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17600 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17800 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
17900 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18000 |
0'1s |
0'0 |
6.25 |
722 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18100 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18200 |
0'1s |
0'0 |
6.25 |
158 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18400 |
0'1s |
0'0 |
6.25 |
41 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18500 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18600 |
0'1s |
0'0 |
6.25 |
74 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18700 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
18900 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
19000 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
1,170 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
21000 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
21200 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
21300 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
22000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
22400 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
23000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
23200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
24200 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
24700 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
24800 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
24900 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
25000 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
25200 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
25300 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
25400 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
25500 |
0'1s |
0'0 |
6.25 |
335 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
113 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
437 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
91 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,178 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
997 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
390 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
1,749 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,099 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,903 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
642 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
578 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
3,731 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
273 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
931 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
794 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
1,414 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
1,994 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7550 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
784 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7650 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
1,107 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7750 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
1,379 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7850 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
7950 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
3,999 |
0'1 |
0'1 |
06/24/2022 13:15:00 |
CBOT |
8050 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
1,037 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8150 |
0'1s |
0'0 |
6.25 |
112 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
820 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8250 |
0'1s |
0'0 |
6.25 |
91 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8350 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
706 |
0'1 |
0'1 |
06/23/2022 13:26:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,131 |
0'1 |
0'1 |
06/24/2022 13:15:00 |
CBOT |
8550 |
0'1s |
0'0 |
6.25 |
74 |
|
0'1 |
06/23/2022 13:26:00 |
CBOT |
8600 |
0'1s |
-0'1 |
6.25 |
363 |
0'1 |
0'2 |
06/24/2022 13:15:00 |
CBOT |
8650 |
0'3s |
0'1 |
18.75 |
32 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
8700 |
0'3s |
0'1 |
18.75 |
284 |
|
0'2 |
06/23/2022 13:26:00 |
CBOT |
8750 |
0'4s |
0'2 |
25.00 |
245 |
0'4 |
0'2 |
06/23/2022 13:26:00 |
CBOT |
8800 |
0'6s |
0'3 |
37.50 |
212 |
0'2 |
0'3 |
06/23/2022 13:26:00 |
CBOT |
8850 |
0'7s |
0'4 |
43.75 |
112 |
0'6 |
0'3 |
06/23/2022 13:26:00 |
CBOT |
8900 |
0'1s |
-1'0 |
6.25 |
251 |
0'1 |
1'1 |
06/24/2022 13:15:00 |
CBOT |
8950 |
1'4s |
0'7 |
75.00 |
82 |
1'5 |
0'5 |
06/23/2022 13:26:00 |
CBOT |
9000 |
0'1s |
-1'6 |
6.25 |
3,179 |
2'0 |
1'7 |
06/24/2022 13:15:00 |
CBOT |
9050 |
0'6s |
-1'5 |
37.50 |
141 |
0'6 |
2'3 |
06/24/2022 04:47:00 |
CBOT |
9100 |
1'1s |
-1'7 |
56.25 |
319 |
2'7 |
3'0 |
06/24/2022 13:15:00 |
CBOT |
9150 |
0'1s |
-3'6 |
6.25 |
94 |
3'0 |
3'7 |
06/24/2022 13:12:00 |
CBOT |
9200 |
0'2s |
-4'6 |
12.50 |
614 |
6'4 |
5'0 |
06/24/2022 13:19:00 |
CBOT |
9250 |
1'2s |
-5'0 |
62.50 |
277 |
8'0 |
6'2 |
06/24/2022 13:14:00 |
CBOT |
9300 |
6'2s |
-2'1 |
312.50 |
255 |
11'5 |
8'3 |
06/24/2022 13:15:00 |
CBOT |
9350 |
11'2s |
0'5 |
562.50 |
208 |
12'0 |
10'5 |
06/24/2022 13:15:00 |
CBOT |
9400 |
16'2s |
3'1 |
812.50 |
849 |
4'1 |
13'1 |
06/24/2022 13:15:00 |
CBOT |
9450 |
21'2s |
19'1 |
1,062.50 |
518 |
4'6 |
2'1 |
06/24/2022 10:24:00 |
CBOT |
9500 |
26'2s |
6'6 |
1,312.50 |
623 |
19'0 |
19'4 |
06/24/2022 13:15:00 |
CBOT |
9550 |
31'2s |
8'1 |
1,562.50 |
120 |
|
23'1 |
06/24/2022 13:15:00 |
CBOT |
9600 |
36'2s |
9'2 |
1,812.50 |
2,528 |
27'4 |
27'0 |
06/24/2022 13:15:00 |
CBOT |
9650 |
41'2s |
10'2 |
2,062.50 |
305 |
|
31'0 |
06/24/2022 13:15:00 |
CBOT |
9700 |
46'2s |
10'7 |
2,312.50 |
762 |
28'4 |
35'3 |
06/24/2022 13:15:00 |
CBOT |
9750 |
51'2s |
10'0 |
2,562.50 |
355 |
26'6 |
41'2 |
06/24/2022 13:12:00 |
CBOT |
9800 |
56'2s |
12'0 |
2,812.50 |
788 |
45'0 |
44'2 |
06/24/2022 13:15:00 |
CBOT |
9850 |
61'2s |
12'2 |
3,062.50 |
70 |
|
49'0 |
06/24/2022 13:15:00 |
CBOT |
9900 |
66'2s |
12'5 |
3,312.50 |
693 |
|
53'5 |
06/24/2022 13:15:00 |
CBOT |
9950 |
71'2s |
12'6 |
3,562.50 |
510 |
|
58'4 |
06/24/2022 13:15:00 |
CBOT |
10000 |
76'2s |
13'0 |
3,812.50 |
4,786 |
44'1 |
63'2 |
06/24/2022 13:15:00 |
CBOT |
10050 |
81'2s |
13'1 |
4,062.50 |
122 |
|
68'1 |
06/24/2022 13:15:00 |
CBOT |
10100 |
86'2s |
13'1 |
4,312.50 |
1,073 |
|
73'1 |
06/24/2022 13:15:00 |
CBOT |
10150 |
91'2s |
13'2 |
4,562.50 |
193 |
|
78'0 |
06/24/2022 13:15:00 |
CBOT |
10200 |
96'2s |
13'2 |
4,812.50 |
719 |
76'2 |
83'0 |
06/24/2022 13:15:00 |
CBOT |
10250 |
101'2s |
13'3 |
5,062.50 |
389 |
|
87'7 |
06/24/2022 13:15:00 |
CBOT |
10300 |
106'2s |
13'3 |
5,312.50 |
666 |
95'2 |
92'7 |
06/24/2022 13:15:00 |
CBOT |
10350 |
111'2s |
33'5 |
5,562.50 |
400 |
91'0 |
77'5 |
06/24/2022 09:13:00 |
CBOT |
10400 |
116'2s |
13'3 |
5,812.50 |
1,009 |
96'0 |
102'7 |
06/24/2022 13:15:00 |
CBOT |
10450 |
121'2s |
13'3 |
6,062.50 |
407 |
|
107'7 |
06/24/2022 13:15:00 |
CBOT |
10500 |
126'2s |
13'3 |
6,312.50 |
2,238 |
93'0 |
112'7 |
06/24/2022 13:15:00 |
CBOT |
10550 |
131'2s |
13'3 |
6,562.50 |
188 |
|
117'7 |
06/24/2022 13:15:00 |
CBOT |
10600 |
136'2s |
13'3 |
6,812.50 |
1,218 |
|
122'7 |
06/24/2022 13:15:00 |
CBOT |
10650 |
141'2s |
13'3 |
7,062.50 |
581 |
|
127'7 |
06/24/2022 13:15:00 |
CBOT |
10700 |
146'2s |
13'3 |
7,312.50 |
1,513 |
|
132'7 |
06/24/2022 13:15:00 |
CBOT |
10750 |
151'2s |
16'5 |
7,562.50 |
798 |
140'0 |
134'5 |
06/24/2022 13:07:00 |
CBOT |
10800 |
156'2s |
13'3 |
7,812.50 |
1,051 |
|
142'7 |
06/24/2022 13:15:00 |
CBOT |
10850 |
161'2s |
13'3 |
8,062.50 |
419 |
|
147'7 |
06/24/2022 13:15:00 |
CBOT |
10900 |
166'2s |
13'3 |
8,312.50 |
797 |
143'0 |
152'7 |
06/24/2022 13:15:00 |
CBOT |
10950 |
171'2s |
13'3 |
8,562.50 |
350 |
|
157'7 |
06/24/2022 13:15:00 |
CBOT |
11000 |
176'2s |
13'3 |
8,812.50 |
3,314 |
156'0 |
162'7 |
06/24/2022 13:15:00 |
CBOT |
11050 |
181'2s |
13'3 |
9,062.50 |
139 |
|
167'7 |
06/24/2022 13:15:00 |
CBOT |
11100 |
186'2s |
13'3 |
9,312.50 |
760 |
|
172'7 |
06/24/2022 13:15:00 |
CBOT |
11150 |
191'2s |
13'3 |
9,562.50 |
152 |
|
177'7 |
06/24/2022 13:15:00 |
CBOT |
11200 |
196'2s |
13'3 |
9,812.50 |
496 |
164'7 |
182'7 |
06/24/2022 13:15:00 |
CBOT |
11250 |
201'2s |
13'3 |
10,062.50 |
146 |
|
187'7 |
06/24/2022 13:15:00 |
CBOT |
11300 |
206'2s |
13'3 |
10,312.50 |
875 |
|
192'7 |
06/24/2022 13:15:00 |
CBOT |
11350 |
211'2s |
13'3 |
10,562.50 |
38 |
|
197'7 |
06/24/2022 13:15:00 |
CBOT |
11400 |
216'2s |
13'3 |
10,812.50 |
1,182 |
|
202'7 |
06/24/2022 13:15:00 |
CBOT |
11450 |
221'2s |
13'3 |
11,062.50 |
245 |
|
207'7 |
06/24/2022 13:15:00 |
CBOT |
11500 |
226'2s |
13'3 |
11,312.50 |
718 |
|
212'7 |
06/24/2022 13:15:00 |
CBOT |
11550 |
231'2s |
13'3 |
11,562.50 |
100 |
|
217'7 |
06/24/2022 13:15:00 |
CBOT |
11600 |
236'2s |
13'3 |
11,812.50 |
353 |
|
222'7 |
06/24/2022 13:15:00 |
CBOT |
11650 |
241'2s |
13'3 |
12,062.50 |
244 |
|
227'7 |
06/24/2022 13:15:00 |
CBOT |
11700 |
246'2s |
13'3 |
12,312.50 |
497 |
|
232'7 |
06/24/2022 13:15:00 |
CBOT |
11750 |
251'2s |
13'3 |
12,562.50 |
116 |
|
237'7 |
06/24/2022 13:15:00 |
CBOT |
11800 |
256'2s |
13'3 |
12,812.50 |
298 |
|
242'7 |
06/24/2022 13:15:00 |
CBOT |
11850 |
261'2s |
13'3 |
13,062.50 |
71 |
|
247'7 |
06/24/2022 13:15:00 |
CBOT |
11900 |
266'2s |
13'3 |
13,312.50 |
359 |
|
252'7 |
06/24/2022 13:15:00 |
CBOT |
11950 |
271'2s |
13'3 |
13,562.50 |
18 |
|
257'7 |
06/24/2022 13:15:00 |
CBOT |
12000 |
276'2s |
13'3 |
13,812.50 |
1,160 |
263'0 |
262'7 |
06/24/2022 13:15:00 |
CBOT |
12050 |
281'2s |
13'3 |
14,062.50 |
21 |
|
267'7 |
06/24/2022 13:15:00 |
CBOT |
12100 |
286'2s |
13'3 |
14,312.50 |
40 |
|
272'7 |
06/24/2022 13:15:00 |
CBOT |
12150 |
291'2s |
13'3 |
14,562.50 |
1 |
|
277'7 |
06/24/2022 13:15:00 |
CBOT |
12200 |
296'2s |
13'3 |
14,812.50 |
69 |
|
282'7 |
06/24/2022 13:15:00 |
CBOT |
12250 |
301'2s |
13'3 |
15,062.50 |
21 |
|
287'7 |
06/24/2022 13:15:00 |
CBOT |
12300 |
306'2s |
13'3 |
15,312.50 |
36 |
|
292'7 |
06/24/2022 13:15:00 |
CBOT |
12350 |
311'2s |
13'3 |
15,562.50 |
42 |
|
297'7 |
06/24/2022 13:15:00 |
CBOT |
12400 |
316'2s |
13'3 |
15,812.50 |
33 |
|
302'7 |
06/24/2022 13:15:00 |
CBOT |
12450 |
321'2s |
13'3 |
16,062.50 |
78 |
|
307'7 |
06/24/2022 13:15:00 |
CBOT |
12500 |
326'2s |
13'3 |
16,312.50 |
263 |
|
312'7 |
06/24/2022 13:15:00 |
CBOT |
12550 |
331'2s |
13'3 |
16,562.50 |
11 |
|
317'7 |
06/24/2022 13:15:00 |
CBOT |
12600 |
336'2s |
13'3 |
16,812.50 |
66 |
|
322'7 |
06/24/2022 13:15:00 |
CBOT |
12650 |
341'2s |
13'3 |
17,062.50 |
10 |
|
327'7 |
06/24/2022 13:15:00 |
CBOT |
12700 |
346'2s |
13'3 |
17,312.50 |
24 |
|
332'7 |
06/24/2022 13:15:00 |
CBOT |
12750 |
351'2s |
13'3 |
17,562.50 |
15 |
|
337'7 |
06/24/2022 13:15:00 |
CBOT |
12800 |
356'2s |
13'3 |
17,812.50 |
18 |
|
342'7 |
06/24/2022 13:15:00 |
CBOT |
12850 |
361'2s |
13'3 |
18,062.50 |
7 |
|
347'7 |
06/24/2022 13:15:00 |
CBOT |
12900 |
366'2s |
13'3 |
18,312.50 |
161 |
|
352'7 |
06/24/2022 13:15:00 |
CBOT |
12950 |
371'2s |
13'3 |
18,562.50 |
3 |
|
357'7 |
06/24/2022 13:15:00 |
CBOT |
13000 |
376'2s |
13'3 |
18,812.50 |
126 |
|
362'7 |
06/24/2022 13:15:00 |
CBOT |
13050 |
381'2s |
13'3 |
19,062.50 |
9 |
|
367'7 |
06/24/2022 13:15:00 |
CBOT |
13100 |
386'2s |
13'3 |
19,312.50 |
3 |
|
372'7 |
06/24/2022 13:15:00 |
CBOT |
13150 |
391'2s |
13'3 |
19,562.50 |
0 |
|
377'7 |
06/24/2022 13:15:00 |
CBOT |
13200 |
396'2s |
13'3 |
19,812.50 |
3 |
|
382'7 |
06/24/2022 13:15:00 |
CBOT |
13250 |
401'2s |
13'3 |
20,062.50 |
0 |
|
387'7 |
06/24/2022 13:15:00 |
CBOT |
13300 |
406'2s |
13'3 |
20,312.50 |
3 |
|
392'7 |
06/24/2022 13:15:00 |
CBOT |
13350 |
411'2s |
13'3 |
20,562.50 |
0 |
|
397'7 |
06/24/2022 13:15:00 |
CBOT |
13400 |
416'2s |
13'3 |
20,812.50 |
1 |
|
402'7 |
06/24/2022 13:15:00 |
CBOT |
13450 |
421'2s |
13'3 |
21,062.50 |
3 |
|
407'7 |
06/24/2022 13:15:00 |
CBOT |
13500 |
426'2s |
13'3 |
21,312.50 |
2 |
|
412'7 |
06/24/2022 13:15:00 |
CBOT |
13550 |
431'2s |
13'3 |
21,562.50 |
0 |
|
417'7 |
06/24/2022 13:15:00 |
CBOT |
13600 |
436'2s |
13'3 |
21,812.50 |
0 |
|
422'7 |
06/24/2022 13:15:00 |
CBOT |
13650 |
441'2s |
13'3 |
22,062.50 |
0 |
|
427'7 |
06/24/2022 13:15:00 |
CBOT |
13700 |
446'2s |
13'3 |
22,312.50 |
2 |
|
432'7 |
06/24/2022 13:15:00 |
CBOT |
13750 |
451'2s |
13'3 |
22,562.50 |
1 |
|
437'7 |
06/24/2022 13:15:00 |
CBOT |
13800 |
456'2s |
13'3 |
22,812.50 |
3 |
|
442'7 |
06/24/2022 13:15:00 |
CBOT |
13850 |
461'2s |
13'3 |
23,062.50 |
0 |
|
447'7 |
06/24/2022 13:15:00 |
CBOT |
13900 |
466'2s |
13'3 |
23,312.50 |
6 |
|
452'7 |
06/24/2022 13:15:00 |
CBOT |
13950 |
471'2s |
13'3 |
23,562.50 |
0 |
|
457'7 |
06/24/2022 13:15:00 |
CBOT |
14000 |
476'2s |
13'3 |
23,812.50 |
2 |
|
462'7 |
06/24/2022 13:15:00 |
CBOT |
14050 |
481'2s |
13'3 |
24,062.50 |
85 |
|
467'7 |
06/24/2022 13:15:00 |
CBOT |
14100 |
486'2s |
13'3 |
24,312.50 |
9 |
|
472'7 |
06/24/2022 13:15:00 |
CBOT |
14200 |
496'2s |
13'3 |
24,812.50 |
4 |
|
482'7 |
06/24/2022 13:15:00 |
CBOT |
14250 |
501'2s |
13'3 |
25,062.50 |
0 |
|
487'7 |
06/24/2022 13:15:00 |
CBOT |
14300 |
506'2s |
13'3 |
25,312.50 |
0 |
|
492'7 |
06/24/2022 13:15:00 |
CBOT |
14350 |
511'2s |
13'3 |
25,562.50 |
0 |
|
497'7 |
06/24/2022 13:15:00 |
CBOT |
14400 |
516'2s |
13'3 |
25,812.50 |
3 |
|
502'7 |
06/24/2022 13:15:00 |
CBOT |
14450 |
521'2s |
13'3 |
26,062.50 |
0 |
|
507'7 |
06/24/2022 13:15:00 |
CBOT |
14500 |
526'2s |
13'3 |
26,312.50 |
4 |
|
512'7 |
06/24/2022 13:15:00 |
CBOT |
14550 |
531'2s |
13'3 |
26,562.50 |
0 |
|
517'7 |
06/24/2022 13:15:00 |
CBOT |
14600 |
536'2s |
13'3 |
26,812.50 |
0 |
|
522'7 |
06/24/2022 13:15:00 |
CBOT |
14650 |
541'2s |
13'3 |
27,062.50 |
0 |
|
527'7 |
06/24/2022 13:15:00 |
CBOT |
14700 |
546'2s |
13'3 |
27,312.50 |
0 |
|
532'7 |
06/24/2022 13:15:00 |
CBOT |
14750 |
551'2s |
13'3 |
27,562.50 |
0 |
|
537'7 |
06/24/2022 13:15:00 |
CBOT |
14800 |
556'2s |
13'3 |
27,812.50 |
0 |
|
542'7 |
06/24/2022 13:15:00 |
CBOT |
14900 |
566'2s |
13'3 |
28,312.50 |
3 |
|
552'7 |
06/24/2022 13:15:00 |
CBOT |
15000 |
576'2s |
13'3 |
28,812.50 |
84 |
|
562'7 |
06/24/2022 13:15:00 |
CBOT |
15050 |
581'2s |
13'3 |
29,062.50 |
0 |
|
567'7 |
06/24/2022 13:15:00 |
CBOT |
15100 |
586'2s |
13'3 |
29,312.50 |
1 |
|
572'7 |
06/24/2022 13:15:00 |
CBOT |
15150 |
591'2s |
13'3 |
29,562.50 |
0 |
|
577'7 |
06/24/2022 13:15:00 |
CBOT |
15200 |
596'2s |
13'3 |
29,812.50 |
0 |
|
582'7 |
06/24/2022 13:15:00 |
CBOT |
15300 |
606'2s |
13'3 |
30,312.50 |
0 |
|
592'7 |
06/24/2022 13:15:00 |
CBOT |
15400 |
616'2s |
13'3 |
30,812.50 |
2 |
|
602'7 |
06/24/2022 13:15:00 |
CBOT |
15500 |
626'2s |
13'3 |
31,312.50 |
0 |
|
612'7 |
06/24/2022 13:15:00 |
CBOT |
15550 |
631'2s |
13'3 |
31,562.50 |
0 |
|
617'7 |
| |