Commodity Option:
AllOpen Only
Future: December 2019 (@W9Z)   Futures Price: 5082  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,900.00   15'0   258'0s  2500   0'1s   0'0  6.25  0
 9  10,400.00   15'0   208'0s  3000   0'1s   0'0  6.25  0
 0  9,900.00   15'0   198'0s  3100   0'1s   0'0  6.25  4
 0  9,400.00   15'0   188'0s  3200   0'1s   0'0  6.25  1
 0  8,900.00   15'0   178'0s  3300   0'1s   0'0  6.25  20
 0  8,400.00   15'0   168'0s  3400   0'1s   0'0  6.25  20
 0  7,900.00   15'0   158'0s  3500   0'1s   0'0  6.25  42
 2  7,400.00   15'0   148'0s  3600   0'1s   0'0  6.25  103
 0  7,150.00   15'0   143'0s  3650   0'1s   0'0  6.25  14
 0  6,900.00   15'0   138'0s  3700   0'1s   0'0  6.25  58
 0  6,400.00   15'0   128'0s  3800   0'1s   0'0  6.25  1,016
 0  6,150.00   15'0   123'0s  3850   0'1s   0'0  6.25  6
 0  5,900.00   15'0   118'0s  3900   0'1s   0'0  6.25  113
 0  5,650.00   15'0   113'0s  3950   0'1s   0'0  6.25  107
 150  5,400.00   15'0   108'0s  4000   0'1s   0'0  6.25  2,909
 0  5,150.00   15'0   103'0s  4050   0'1s   0'0  6.25  100
 1  4,900.00   15'0   98'0s  4100   0'1s   0'0  6.25  2,930
 0  4,650.00   14'7   93'0s  4150   0'1s   0'0  6.25  161
 1  4,400.00   14'7   88'0s  4200   0'1s   -0'1  6.25  2,073
 0  4,156.25   14'7   83'1s  4250   0'1s   -0'1  6.25  231
 59  3,906.25   14'7   78'1s  4300   0'2s   -0'1  12.50  1,337
 0  3,662.50   14'7   73'2s  4350   0'2s   -0'2  12.50  99
 52  3,412.50   14'6   68'2s  4400   0'3s   -0'2  18.75  1,828
 41  3,168.75   14'5   63'3s  4450   0'4s   -0'2  25.00  1,322
 863  2,931.25   14'5   58'5s  4500   0'5s   -0'4  31.25  5,047
 152  2,687.50   14'3   53'6s  4550   0'7s   -0'5  43.75  741
 1,007  2,456.25   14'2   49'1s  4600   1'1s   -0'7  56.25  4,182
 251  2,225.00   13'7   44'4s  4650   1'4s   -1'1  75.00  1,039
 1,615  2,000.00   13'3   40'0s  4700   1'5s   -0'3  81.25  3,576
 341  1,781.25   12'6   35'5s  4750   2'6s   -2'1  137.50  1,338
 3,107  1,587.50   0'2   31'6s  4800   3'0s   -0'5  150.00  4,223
 1,430  1,381.25   11'2   27'5s  4850   4'6s   -3'5  237.50  1,287
 2,136  1,206.25   10'3   24'1s  4900   6'0s   -0'1  300.00  3,626
 890  1,037.50   9'3   20'6s  4950   7'7s   -5'4  393.75  192
 8,385  962.50   1'3   19'2s  5000   9'6s   -0'1  487.50  6,240
 622  762.50   7'5   15'2s  5050   12'2s   -7'3  612.50  124
 5,318  737.50   1'7   14'6s  5100   14'7s   -8'2  743.75  5,118
 1,121  543.75   5'7   10'7s  5150   17'7s   -9'0  893.75  5
 8,243  456.25   5'1   9'1s  5200   21'0s   -10'0  1,050.00  3,075
 1,208  425.00   0'7   8'4s  5250   24'4s   -10'5  1,225.00  2
 3,605  331.25   0'3   6'5s  5300   28'2s   -11'2  1,412.50  965
 726  262.50   3'2   5'2s  5350   32'1s   -11'7  1,606.25  2
 3,234  225.00   0'2   4'4s  5400   36'2s   -12'2  1,812.50  1,936
 253  175.00   2'2   3'4s  5450   40'4s   -12'6  2,025.00  1
 7,479  143.75   1'7   2'7s  5500   44'7s   -13'1  2,243.75  5,790
 81  118.75   1'4   2'3s  5550   49'3s   -13'3  2,468.75  8
 4,969  100.00   1'3   2'0s  5600   53'7s   -13'6  2,693.75  1,055
 202  112.50   0'5   2'2s  5650   58'5s   -13'7  2,931.25  0
 1,922  68.75   0'7   1'3s  5700   63'2s   -14'1  3,162.50  1,120
 451  56.25   0'6   1'1s  5750   68'1s   -14'1  3,406.25  39
 2,864  62.50   0'2   1'2s  5800   72'7s   -14'3  3,643.75  554
 172  56.25   0'2   1'1s  5850   77'6s   -14'3  3,887.50  1
 2,462  37.50   0'4   0'6s  5900   82'5s   -14'4  4,131.25  2
 0  31.25   0'4   0'5s  5950   87'4s   -14'5  4,375.00  1
 3,531  25.00   0'3   0'4s  6000   92'3s   -14'5  4,618.75  323
 49  25.00   0'3   0'4s  6050   97'3s   -14'5  4,868.75  0
 1,668  18.75   0'2   0'3s  6100   102'2s   -14'6  5,112.50  1
 30  18.75   0'2   0'3s  6150   107'2s   -14'6  5,362.50  0
 951  12.50   0'1   0'2s  6200   112'1s   -14'7  5,606.25  1
 2,484  12.50   0'1   0'2s  6300   122'1s   -14'7  6,106.25  0
 3,363  6.25   0'0   0'1s  6400   132'0s   -15'0  6,600.00  0
 5,982  12.50   0'1   0'2s  6500   142'0s   -15'0  7,100.00  1
 667  6.25   0'0   0'1s  6600   152'0s   -15'0  7,600.00  7
 2,371  6.25   0'0   0'1s  6700   162'0s   -15'0  8,100.00  0
 1,540  6.25   0'0   0'1s  6800   172'0s   -15'0  8,600.00  1
 1,054  6.25   0'0   0'1s  6900   182'0s   -15'0  9,100.00  1
 2,092  6.25   0'0   0'1s  7000   192'0s   -15'0  9,600.00  1
 197  6.25   0'0   0'1s  7100   202'0s   -15'0  10,100.00  0
 110  6.25   0'0   0'1s  7200   212'0s   -15'0  10,600.00  0
 64  6.25   0'0   0'1s  7300   222'0s   -15'0  11,100.00  0
 191  6.25   0'0   0'1s  7400   232'0s   -15'0  11,600.00  1
 300  6.25   0'0   0'1s  7500   242'0s   -15'0  12,100.00  0
 20  6.25   0'0   0'1s  7600   252'0s   -15'0  12,600.00  0
 80  6.25   0'0   0'1s  7700   262'0s   -15'0  13,100.00  0
 29  6.25   0'0   0'1s  7800   272'0s   -15'0  13,600.00  0
 236  6.25   0'0   0'1s  8000   292'0s   -15'0  14,600.00  1
 1  6.25   0'0   0'1s  8100   302'0s   -15'0  15,100.00  0
 33  6.25   0'0   0'1s  8200   312'0s   -15'0  15,600.00  0
 15  6.25   0'0   0'1s  8300   322'0s   -15'0  16,100.00  0
 13  6.25   0'0   0'1s  8400   332'0s   -15'0  16,600.00  0
 40  6.25   0'0   0'1s  8500   342'0s   -15'0  17,100.00  0
 22  6.25   0'0   0'1s  8600   352'0s   -15'0  17,600.00  0
 56  6.25   0'0   0'1s  8700   362'0s   -15'0  18,100.00  0
 80  6.25   0'0   0'1s  8800   372'0s   -15'0  18,600.00  0
 4  6.25   0'0   0'1s  10000   492'0s   -15'0  24,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN