Commodity Option:
AllOpen Only
Future: May 2019 (@W9K)   Futures Price: 4454s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,218.75   -2'5   224'3s  2200   0'1s   0'0  6.25  0
 1  7,218.75   -2'6   144'3s  3000   0'1s   0'0  6.25  0
 0  5,218.75   -2'6   104'3s  3400   0'1s   0'0  6.25  5
 0  4,968.75   -2'6   99'3s  3450   0'1s   0'0  6.25  16
 4  4,718.75   -2'6   94'3s  3500   0'1s   0'0  6.25  4
 0  4,468.75   -2'6   89'3s  3550   0'1s   0'0  6.25  32
 0  4,218.75   -2'6   84'3s  3600   0'1s   0'0  6.25  46
 2  3,968.75   -2'6   79'3s  3650   0'1s   0'0  6.25  142
 2  3,718.75   -2'6   74'3s  3700   0'1s   0'0  6.25  163
 1  3,468.75   -2'6   69'3s  3750   0'1s   0'0  6.25  649
 1  3,218.75   -2'6   64'3s  3800   0'1s   0'0  6.25  264
 0  2,968.75   -2'6   59'3s  3850   0'1s   0'0  6.25  590
 50  2,718.75   -2'6   54'3s  3900   0'1s   0'0  6.25  911
 2  2,468.75   -2'6   49'3s  3950   0'1s   0'0  6.25  1,591
 3  2,218.75   -2'6   44'3s  4000   0'1s   0'0  6.25  1,509
 7  1,968.75   -2'6   39'3s  4050   0'1s   0'0  6.25  870
 3  1,718.75   -2'7   34'3s  4100   0'1s   -0'1  6.25  2,399
 4  1,468.75   -3'0   29'3s  4150   0'1s   -0'2  6.25  842
 17  1,225.00   -3'0   24'4s  4200   0'2s   -0'2  12.50  6,055
 69  993.75   -2'7   19'7s  4250   0'5s   -0'1  31.25  2,161
 599  768.75   -2'6   15'3s  4300   1'1s   0'0  56.25  3,803
 170  562.50   -2'5   11'2s  4350   2'0s   0'1  100.00  2,051
 3,031  387.50   -2'3   7'6s  4400   3'4s   0'3  175.00  5,327
 935  250.00   -2'1   5'0s  4450   5'6s   0'5  287.50  1,992
 3,043  150.00   -1'6   3'0s  4500   8'6s   1'0  437.50  8,658
 1,896  87.50   -1'2   1'6s  4550   12'4s   1'4  625.00  2,493
 7,526  50.00   -0'6   1'0s  4600   16'6s   2'0  837.50  4,117
 2,386  25.00   -0'5   0'4s  4650   21'2s   2'1  1,062.50  1,740
 5,421  12.50   -0'3   0'2s  4700   26'0s   2'3  1,300.00  3,133
 1,590  6.25   -0'2   0'1s  4750   30'7s   2'4  1,543.75  765
 5,994  6.25   -0'1   0'1s  4800   35'7s   2'5  1,793.75  3,493
 2,076  6.25   0'0   0'1s  4850   40'7s   2'6  2,043.75  349
 9,120  6.25   0'0   0'1s  4900   45'7s   2'6  2,293.75  1,787
 1,967  6.25   0'0   0'1s  4950   50'7s   2'6  2,543.75  818
 5,432  6.25   0'0   0'1s  5000   55'7s   2'6  2,793.75  3,079
 3,286  6.25   0'0   0'1s  5050   60'7s   2'6  3,043.75  559
 4,955  6.25   0'0   0'1s  5100   65'7s   2'6  3,293.75  2,313
 861  6.25   0'0   0'1s  5150   70'7s   2'6  3,543.75  246
 4,388  6.25   0'0   0'1s  5200   75'7s   2'6  3,793.75  1,436
 1,881  6.25   0'0   0'1s  5250   80'7s   2'6  4,043.75  202
 2,473  6.25   0'0   0'1s  5300   85'7s   2'6  4,293.75  1,426
 510  6.25   0'0   0'1s  5350   90'7s   2'6  4,543.75  20
 3,064  6.25   0'0   0'1s  5400   95'7s   2'6  4,793.75  487
 1,108  6.25   0'0   0'1s  5450   100'7s   2'6  5,043.75  32
 2,928  6.25   0'0   0'1s  5500   105'7s   2'6  5,293.75  51
 774  6.25   0'0   0'1s  5550   110'7s   2'6  5,543.75  2
 2,270  6.25   0'0   0'1s  5600   115'7s   2'6  5,793.75  45
 810  6.25   0'0   0'1s  5650   120'7s   2'6  6,043.75  2
 3,694  6.25   0'0   0'1s  5700   125'7s   2'6  6,293.75  4
 744  6.25   0'0   0'1s  5750   130'7s   2'6  6,543.75  2
 1,662  6.25   0'0   0'1s  5800   135'7s   2'6  6,793.75  3
 406  6.25   0'0   0'1s  5850   140'7s   2'6  7,043.75  1
 810  6.25   0'0   0'1s  5900   145'7s   2'6  7,293.75  2
 310  6.25   0'0   0'1s  5950   150'7s   2'6  7,543.75  0
 9,698  6.25   0'0   0'1s  6000   155'7s   2'6  7,793.75  80
 250  6.25   0'0   0'1s  6050   160'7s   2'6  8,043.75  0
 487  6.25   0'0   0'1s  6100   165'7s   2'6  8,293.75  3
 180  6.25   0'0   0'1s  6150   170'7s   2'6  8,543.75  0
 761  6.25   0'0   0'1s  6200   175'7s   2'6  8,793.75  10
 395  6.25   0'0   0'1s  6250   180'7s   2'6  9,043.75  0
 162  6.25   0'0   0'1s  6300   185'7s   2'6  9,293.75  0
 95  6.25   0'0   0'1s  6350   190'7s   2'6  9,543.75  0
 614  6.25   0'0   0'1s  6400   195'7s   2'6  9,793.75  5
 45  6.25   0'0   0'1s  6450   200'7s   2'6  10,043.75  0
 1,442  6.25   0'0   0'1s  6500   205'7s   2'6  10,293.75  6
 63  6.25   0'0   0'1s  6550   210'7s   2'6  10,543.75  0
 120  6.25   0'0   0'1s  6600   215'7s   2'6  10,793.75  0
 313  6.25   0'0   0'1s  6700   225'7s   2'7  11,293.75  0
 180  6.25   0'0   0'1s  6800   235'7s   2'7  11,793.75  0
 101  6.25   0'0   0'1s  6900   245'6s   2'6  12,287.50  0
 288  6.25   0'0   0'1s  7000   255'6s   2'6  12,787.50  0
 14  6.25   0'0   0'1s  7100   265'6s   2'6  13,287.50  2
 8  6.25   0'0   0'1s  7200   275'6s   2'6  13,787.50  2
 35  6.25   0'0   0'1s  7300   285'6s   2'6  14,287.50  0
 36  6.25   0'0   0'1s  7400   295'6s   2'6  14,787.50  0
 26  6.25   0'0   0'1s  7500   305'6s   2'6  15,287.50  0
 13  6.25   0'0   0'1s  7700   325'6s   2'6  16,287.50  0
 1  6.25   0'0   0'1s  7800   335'6s   2'6  16,787.50  0
 71  6.25   0'0   0'1s  8000   355'6s   2'6  17,787.50  1
 101  6.25   0'0   0'1s  8200   375'6s   2'6  18,787.50  1
 5  6.25   0'0   0'1s  8300   385'6s   2'6  19,287.50  0
 21  6.25   0'0   0'1s  8500   405'6s   2'6  20,287.50  0
 115  6.25   0'0   0'1s  8700   425'6s   2'6  21,287.50  0
 466  6.25   0'0   0'1s  9000   455'6s   2'6  22,787.50  0
 8  6.25   0'0   0'1s  9200   475'6s   2'6  23,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN