Commodity Option:
AllOpen Only
Future: March 2020 (@W0H)   Futures Price: 5740  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  13,612.50   -1'2   272'2s  3000   0'1s   0'0  6.25  0
 0  11,612.50   -1'2   232'2s  3400   0'1s   0'0  6.25  1
 0  10,612.50   -1'2   212'2s  3600   0'1s   0'0  6.25  12
 1  10,112.50   -1'2   202'2s  3700   0'1s   0'0  6.25  148
 0  9,612.50   -1'2   192'2s  3800   0'1s   0'0  6.25  145
 0  9,112.50   -1'2   182'2s  3900   0'1s   0'0  6.25  61
 21  8,612.50   -1'2   172'2s  4000   0'1s   0'0  6.25  529
 0  8,112.50   -1'2   162'2s  4100   0'1s   0'0  6.25  280
 0  7,862.50   -1'2   157'2s  4150   0'1s   0'0  6.25  30
 1  7,612.50   -1'2   152'2s  4200   0'1s   0'0  6.25  1,494
 0  7,362.50   -1'2   147'2s  4250   0'1s   0'0  6.25  30
 0  7,112.50   -1'2   142'2s  4300   0'1s   0'0  6.25  332
 0  6,612.50   -1'2   132'2s  4400   0'1s   0'0  6.25  1,005
 0  6,362.50   -1'2   127'2s  4450   0'1s   0'0  6.25  30
 100  6,112.50   -1'2   122'2s  4500   0'1s   0'0  6.25  2,027
 0  5,868.75   -1'1   117'3s  4550   0'1s   0'0  6.25  45
 808  5,618.75   -1'1   112'3s  4600   0'1s   0'0  6.25  3,843
 0  5,368.75   -1'1   107'3s  4650   0'1s   0'0  6.25  63
 564  5,118.75   -1'2   102'3s  4700   0'1s   0'0  6.25  2,588
 0  4,868.75   -1'2   97'3s  4750   0'1s   0'0  6.25  119
 717  4,618.75   -1'2   92'3s  4800   0'1s   0'0  6.25  3,243
 1  4,368.75   -1'2   87'3s  4850   0'1s   0'0  6.25  673
 1,670  4,118.75   -1'2   82'3s  4900   0'1s   0'0  6.25  2,110
 0  3,868.75   -1'2   77'3s  4950   0'2s   0'0  12.50  505
 6,134  3,625.00   -1'2   72'4s  5000   0'2s   0'0  12.50  6,049
 20  3,381.25   -1'2   67'5s  5050   0'3s   0'0  18.75  1,611
 3,486  3,137.50   -1'2   62'6s  5100   0'4s   0'0  25.00  4,326
 9  2,893.75   -1'2   57'7s  5150   0'5s   -0'1  31.25  1,422
 7,045  2,656.25   -1'2   53'1s  5200   0'7s   0'0  43.75  4,408
 572  2,418.75   -1'2   48'3s  5250   1'2s   0'0  62.50  1,943
 3,482  2,193.75   -1'2   43'7s  5300   1'5s   0'0  81.25  7,633
 291  1,968.75   -1'2   39'3s  5350   2'1s   0'0  106.25  2,194
 3,544  1,750.00   -1'2   35'0s  5400   2'3s   -0'3  118.75  5,702
 833  1,543.75   -1'2   30'7s  5450   3'5s   0'0  181.25  1,587
 2,911  1,350.00   -1'1   27'0s  5500   4'1s   -0'5  206.25  10,994
 757  1,168.75   -1'1   23'3s  5550   5'1s   -1'0  256.25  573
 3,631  1,006.25   -1'0   20'1s  5600   7'1s   -0'6  356.25  3,842
 1,029  856.25   -0'7   17'1s  5650   9'7s   0'3  493.75  941
 7,588  718.75   -0'7   14'3s  5700   10'4s   -1'5  525.00  1,506
 1,951  706.25   2'1   14'1s  5750   14'6s   0'3  737.50  743
 5,694  493.75   -0'6   9'7s  5800   17'5s   0'4  881.25  616
 1,138  400.00   -0'7   8'0s  5850   20'6s   0'3  1,037.50  159
 7,430  325.00   -0'6   6'4s  5900   24'2s   0'4  1,212.50  484
 2,394  262.50   -0'6   5'2s  5950   27'7s   0'4  1,393.75  1
 6,453  243.75   0'6   4'7s  6000   31'7s   0'4  1,593.75  126
 1,522  168.75   -0'5   3'3s  6050   36'0s   0'5  1,800.00  0
 2,511  131.25   -0'5   2'5s  6100   40'3s   0'5  2,018.75  1
 1,002  106.25   -0'4   2'1s  6150   44'7s   0'6  2,243.75  0
 2,442  87.50   -0'3   1'6s  6200   49'4s   0'7  2,475.00  0
 489  75.00   -0'2   1'4s  6250   54'1s   0'7  2,706.25  0
 1,936  56.25   -0'3   1'1s  6300   58'7s   1'0  2,943.75  0
 156  50.00   -0'1   1'0s  6350   63'5s   1'0  3,181.25  0
 1,473  37.50   -0'2   0'6s  6400   68'4s   1'1  3,425.00  1
 477  31.25   -0'1   0'5s  6450   73'3s   1'1  3,668.75  0
 1,510  25.00   -0'1   0'4s  6500   78'2s   1'1  3,912.50  300
 351  18.75   -0'1   0'3s  6550   83'1s   1'1  4,156.25  0
 168  18.75   0'0   0'3s  6600   88'0s   1'1  4,400.00  1
 650  12.50   -0'1   0'2s  6650   93'0s   1'2  4,650.00  0
 874  12.50   0'0   0'2s  6700   97'7s   1'1  4,893.75  1
 102  6.25   -0'1   0'1s  6750   102'7s   1'2  5,143.75  0
 281  6.25   -0'1   0'1s  6800   107'7s   1'2  5,393.75  0
 80  6.25   0'0   0'1s  6850   112'7s   1'2  5,643.75  0
 1,911  6.25   0'0   0'1s  6900   117'7s   1'3  5,893.75  1
 1,271  6.25   0'0   0'1s  7000   127'6s   1'2  6,387.50  0
 51  6.25   0'0   0'1s  7100   137'6s   1'2  6,887.50  2
 37  6.25   0'0   0'1s  7200   147'6s   1'2  7,387.50  0
 1,047  6.25   0'0   0'1s  7300   157'6s   1'2  7,887.50  1
 2  6.25   0'0   0'1s  7400   167'6s   1'2  8,387.50  1
 95  6.25   0'0   0'1s  7500   177'6s   1'2  8,887.50  0
 36  6.25   0'0   0'1s  7600   187'6s   1'2  9,387.50  0
 54  6.25   0'0   0'1s  7700   197'6s   1'2  9,887.50  1
 41  6.25   0'0   0'1s  7800   207'6s   1'2  10,387.50  0
 15  6.25   0'0   0'1s  7900   217'6s   1'2  10,887.50  0
 94  6.25   0'0   0'1s  8000   227'6s   1'2  11,387.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN