Commodity Option:
AllOpen Only
Future: May 2020 (@W0K)   Futures Price: 5524  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  11,793.75   6'4   235'7s  3200   0'1s   0'0  6.25  14
 0  9,293.75   6'4   185'7s  3700   0'1s   0'0  6.25  32
 0  8,793.75   6'4   175'7s  3800   0'1s   0'0  6.25  1
 30  8,293.75   6'4   165'7s  3900   0'1s   0'0  6.25  86
 0  7,793.75   6'4   155'7s  4000   0'1s   0'0  6.25  256
 0  7,543.75   6'4   150'7s  4050   0'1s   0'0  6.25  71
 0  7,293.75   6'4   145'7s  4100   0'1s   0'0  6.25  189
 1  7,043.75   6'4   140'7s  4150   0'1s   0'0  6.25  216
 60  6,793.75   6'4   135'7s  4200   0'1s   0'0  6.25  1,399
 0  6,543.75   6'4   130'7s  4250   0'1s   0'0  6.25  122
 2  6,293.75   6'4   125'7s  4300   0'1s   0'0  6.25  469
 0  6,043.75   6'3   120'7s  4350   0'1s   -0'1  6.25  149
 0  5,793.75   6'3   115'7s  4400   0'1s   -0'1  6.25  770
 0  5,550.00   6'4   111'0s  4450   0'2s   0'0  12.50  361
 37  5,300.00   6'3   106'0s  4500   0'2s   -0'1  12.50  1,340
 3  5,050.00   6'3   101'0s  4550   0'2s   -0'1  12.50  1,241
 23  4,806.25   6'3   96'1s  4600   0'3s   -0'1  18.75  5,325
 1  4,556.25   6'2   91'1s  4650   0'3s   -0'2  18.75  653
 751  4,306.25   6'1   86'1s  4700   0'3s   -0'3  18.75  3,975
 20  4,062.50   6'1   81'2s  4750   0'4s   -0'3  25.00  1,677
 149  3,818.75   6'1   76'3s  4800   0'5s   -0'3  31.25  3,007
 5  3,575.00   6'0   71'4s  4850   0'6s   -0'4  37.50  1,695
 1,359  3,331.25   5'7   66'5s  4900   0'7s   -0'5  43.75  3,514
 241  3,093.75   5'6   61'7s  4950   1'1s   -0'6  56.25  1,871
 1,209  2,856.25   5'5   57'1s  5000   1'5s   0'2  81.25  3,460
 550  2,625.00   5'3   52'4s  5050   1'6s   -1'1  87.50  1,085
 2,207  2,393.75   5'1   47'7s  5100   2'1s   -1'3  106.25  3,509
 705  2,175.00   5'0   43'4s  5150   2'6s   -1'4  137.50  2,067
 3,204  1,962.50   4'6   39'2s  5200   4'3s   0'7  218.75  3,069
 4,972  1,762.50   4'4   35'2s  5250   4'4s   -2'0  225.00  1,873
 2,898  1,562.50   4'1   31'2s  5300   5'4s   -2'3  275.00  4,484
 1,048  1,381.25   3'6   27'5s  5350   6'7s   -2'6  343.75  1,144
 2,467  1,212.50   3'4   24'2s  5400   9'1s   0'5  456.25  3,579
 751  1,050.00   3'1   21'0s  5450   10'2s   -3'3  512.50  813
 3,217  775.00   -2'5   15'4s  5500   14'0s   1'5  700.00  2,945
 426  775.00   2'4   15'4s  5550   17'6s   3'0  887.50  371
 3,926  550.00   -2'2   11'0s  5600   17'4s   -4'2  875.00  2,507
 1,147  556.25   1'7   11'1s  5650   20'3s   -4'5  1,018.75  615
 3,649  387.50   -1'5   7'6s  5700   23'5s   -4'6  1,181.25  1,332
 2,164  393.75   1'4   7'7s  5750   27'1s   -5'0  1,356.25  382
 3,521  287.50   -0'6   5'6s  5800   30'6s   -5'2  1,537.50  386
 673  268.75   1'0   5'3s  5850   34'5s   -5'4  1,731.25  35
 2,294  218.75   0'6   4'3s  5900   38'5s   -5'6  1,931.25  107
 2,321  150.00   -0'5   3'0s  5950   42'7s   -5'7  2,143.75  2
 4,265  143.75   0'3   2'7s  6000   47'1s   -6'1  2,356.25  26
 672  118.75   0'2   2'3s  6050   51'5s   -6'2  2,581.25  1
 2,152  100.00   0'2   2'0s  6100   56'2s   -6'2  2,812.50  8
 2,789  81.25   0'1   1'5s  6150   60'7s   -6'3  3,043.75  1
 2,383  68.75   0'1   1'3s  6200   65'4s   -6'4  3,275.00  12
 1,859  56.25   0'1   1'1s  6250   70'3s   -6'3  3,518.75  0
 5,108  43.75   0'0   0'7s  6300   75'1s   -6'4  3,756.25  68
 648  37.50   0'0   0'6s  6350   80'0s   -6'4  4,000.00  1
 866  31.25   0'0   0'5s  6400   84'7s   -6'4  4,243.75  2
 97  25.00   0'0   0'4s  6450   89'6s   -6'4  4,487.50  1
 1,751  25.00   0'1   0'4s  6500   94'6s   -6'3  4,737.50  25
 235  18.75   0'0   0'3s  6550   99'5s   -6'4  4,981.25  0
 688  18.75   0'0   0'3s  6600   104'5s   -6'3  5,231.25  0
 296  12.50   0'0   0'2s  6650   109'4s   -6'4  5,475.00  1
 1,232  12.50   0'0   0'2s  6700   114'4s   -6'4  5,725.00  0
 140  12.50   0'0   0'2s  6750   119'4s   -6'4  5,975.00  1
 1,044  6.25   0'0   0'1s  6800   124'3s   -6'4  6,218.75  2
 192  6.25   0'0   0'1s  6850   129'3s   -6'4  6,468.75  11
 56  6.25   0'0   0'1s  6900   134'3s   -6'4  6,718.75  0
 47  6.25   0'0   0'1s  6950   139'3s   -6'4  6,968.75  12
 465  6.25   0'0   0'1s  7000   144'3s   -6'4  7,218.75  0
 122  6.25   0'0   0'1s  7050   149'3s   -6'4  7,468.75  11
 420  6.25   0'0   0'1s  7100   154'3s   -6'4  7,718.75  0
 576  6.25   0'0   0'1s  7200   164'3s   -6'4  8,218.75  0
 149  6.25   0'0   0'1s  7300   174'3s   -6'4  8,718.75  0
 28  6.25   0'0   0'1s  7400   184'3s   -6'4  9,218.75  0
 33  6.25   0'0   0'1s  7500   194'3s   -6'4  9,718.75  0
 205  6.25   0'0   0'1s  7600   204'3s   -6'4  10,218.75  0
 47  6.25   0'0   0'1s  7700   214'3s   -6'4  10,718.75  0
 19  6.25   0'0   0'1s  7800   224'3s   -6'4  11,218.75  0
 40  6.25   0'0   0'1s  7900   234'3s   -6'4  11,718.75  0
 44  6.25   0'0   0'1s  8100   254'3s   -6'4  12,718.75  0
 1  6.25   0'0   0'1s  8200   264'3s   -6'4  13,218.75  0
 25  6.25   0'0   0'1s  8400   284'3s   -6'4  14,218.75  0
 40  6.25   0'0   0'1s  8500   294'3s   -6'4  14,718.75  0
 5  6.25   0'0   0'1s  8700   314'3s   -6'4  15,718.75  0
 1  6.25   0'0   0'1s  9000   344'3s   -6'4  17,218.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN