Commodity Option:
AllOpen Only
Future: March 2019 (@W9H)   Futures Price: 5032s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,718.75   -2'6   214'3s  2900   0'1s   0'0  6.25  0
 2  10,218.75   -2'6   204'3s  3000   0'1s   0'0  6.25  0
 0  8,218.75   -2'6   164'3s  3400   0'1s   0'0  6.25  2
 1  7,718.75   -2'6   154'3s  3500   0'1s   0'0  6.25  0
 1  5,218.75   -2'6   104'3s  4000   0'1s   0'0  6.25  99
 0  4,718.75   -2'6   94'3s  4100   0'1s   0'0  6.25  83
 0  4,218.75   -2'6   84'3s  4200   0'1s   0'0  6.25  30
 0  3,968.75   -2'6   79'3s  4250   0'1s   0'0  6.25  10
 0  3,718.75   -2'6   74'3s  4300   0'1s   0'0  6.25  49
 0  3,468.75   -2'6   69'3s  4350   0'1s   0'0  6.25  21
 0  3,218.75   -2'6   64'3s  4400   0'1s   0'0  6.25  911
 0  2,968.75   -2'6   59'3s  4450   0'1s   0'0  6.25  109
 96  2,718.75   -2'6   54'3s  4500   0'1s   0'0  6.25  690
 0  2,468.75   -2'6   49'3s  4550   0'1s   0'0  6.25  86
 6  2,218.75   -2'6   44'3s  4600   0'1s   0'0  6.25  1,199
 0  1,968.75   -2'6   39'3s  4650   0'1s   0'0  6.25  448
 12  1,718.75   -2'6   34'3s  4700   0'1s   0'0  6.25  4,187
 5  1,468.75   -2'6   29'3s  4750   0'1s   0'0  6.25  1,025
 419  1,218.75   -2'6   24'3s  4800   0'1s   0'0  6.25  4,005
 117  975.00   -2'5   19'4s  4850   0'2s   0'1  12.50  2,100
 282  743.75   -2'5   14'7s  4900   0'5s   0'1  31.25  6,654
 23  525.00   -2'4   10'4s  4950   1'3s   0'3  68.75  3,083
 695  350.00   -2'1   7'0s  5000   2'6s   0'5  137.50  15,006
 922  212.50   -1'5   4'2s  5050   5'0s   1'1  250.00  3,063
 2,431  125.00   -1'1   2'4s  5100   8'2s   1'5  412.50  6,062
 3,179  75.00   -0'5   1'4s  5150   12'2s   2'1  612.50  5,089
 7,460  43.75   -0'3   0'7s  5200   16'5s   2'3  831.25  7,498
 3,751  25.00   -0'2   0'4s  5250   21'2s   2'4  1,062.50  1,609
 7,908  18.75   -0'1   0'3s  5300   26'0s   2'4  1,300.00  2,703
 2,869  12.50   -0'1   0'2s  5350   31'0s   2'5  1,550.00  755
 10,685  6.25   -0'1   0'1s  5400   35'7s   2'5  1,793.75  2,074
 3,957  6.25   0'0   0'1s  5450   40'7s   2'6  2,043.75  2,034
 8,204  6.25   0'0   0'1s  5500   45'7s   2'6  2,293.75  2,147
 1,559  6.25   0'0   0'1s  5550   50'7s   2'6  2,543.75  1,002
 7,451  6.25   0'0   0'1s  5600   55'7s   2'6  2,793.75  1,628
 1,255  6.25   0'0   0'1s  5650   60'7s   2'6  3,043.75  1
 3,927  6.25   0'0   0'1s  5700   65'7s   2'6  3,293.75  198
 663  6.25   0'0   0'1s  5750   70'7s   2'6  3,543.75  1
 5,052  6.25   0'0   0'1s  5800   75'7s   2'6  3,793.75  124
 167  6.25   0'0   0'1s  5850   80'7s   2'6  4,043.75  2
 5,029  6.25   0'0   0'1s  5900   85'7s   2'6  4,293.75  251
 651  6.25   0'0   0'1s  5950   90'7s   2'6  4,543.75  2
 6,160  6.25   0'0   0'1s  6000   95'7s   2'6  4,793.75  366
 217  6.25   0'0   0'1s  6050   100'7s   2'6  5,043.75  1
 1,893  6.25   0'0   0'1s  6100   105'7s   2'6  5,293.75  77
 268  6.25   0'0   0'1s  6150   110'7s   2'6  5,543.75  1
 4,530  6.25   0'0   0'1s  6200   115'7s   2'6  5,793.75  902
 469  6.25   0'0   0'1s  6250   120'7s   2'6  6,043.75  1
 1,226  6.25   0'0   0'1s  6300   125'7s   2'6  6,293.75  7
 117  6.25   0'0   0'1s  6350   130'7s   2'6  6,543.75  0
 1,030  6.25   0'0   0'1s  6400   135'7s   2'6  6,793.75  0
 28  6.25   0'0   0'1s  6450   140'7s   2'6  7,043.75  10
 3,722  6.25   0'0   0'1s  6500   145'7s   2'6  7,293.75  94
 12  6.25   0'0   0'1s  6550   150'7s   2'6  7,543.75  0
 1,063  6.25   0'0   0'1s  6600   155'7s   2'6  7,793.75  5
 41  6.25   0'0   0'1s  6650   160'7s   2'6  8,043.75  0
 319  6.25   0'0   0'1s  6700   165'7s   2'6  8,293.75  8
 224  6.25   0'0   0'1s  6800   175'7s   2'6  8,793.75  2
 409  6.25   0'0   0'1s  6900   185'7s   2'6  9,293.75  1
 1,348  6.25   0'0   0'1s  7000   195'7s   2'6  9,793.75  1
 163  6.25   0'0   0'1s  7100   205'7s   2'6  10,293.75  6
 571  6.25   0'0   0'1s  7200   215'7s   2'6  10,793.75  0
 343  6.25   0'0   0'1s  7300   225'7s   2'6  11,293.75  0
 217  6.25   0'0   0'1s  7400   235'7s   2'6  11,793.75  0
 196  6.25   0'0   0'1s  7500   245'7s   2'6  12,293.75  2
 273  6.25   0'0   0'1s  7600   255'7s   2'7  12,793.75  0
 336  6.25   0'0   0'1s  7700   265'7s   2'7  13,293.75  0
 68  6.25   0'0   0'1s  7800   275'7s   2'7  13,793.75  0
 153  6.25   0'0   0'1s  7900   285'6s   2'6  14,287.50  0
 1,239  6.25   0'0   0'1s  8000   295'6s   2'6  14,787.50  1
 67  6.25   0'0   0'1s  8100   305'6s   2'6  15,287.50  0
 99  6.25   0'0   0'1s  8200   315'6s   2'6  15,787.50  0
 52  6.25   0'0   0'1s  8300   325'6s   2'6  16,287.50  0
 119  6.25   0'0   0'1s  8400   335'6s   2'6  16,787.50  0
 127  6.25   0'0   0'1s  8500   345'6s   2'6  17,287.50  0
 27  6.25   0'0   0'1s  8600   355'6s   2'6  17,787.50  0
 112  6.25   0'0   0'1s  8700   365'6s   2'6  18,287.50  0
 188  6.25   0'0   0'1s  8800   375'6s   2'6  18,787.50  0
 32  6.25   0'0   0'1s  8900   385'6s   2'6  19,287.50  0
 114  6.25   0'0   0'1s  9000   395'6s   2'6  19,787.50  0
 69  6.25   0'0   0'1s  9100   405'6s   2'6  20,287.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN