Commodity Option:
AllOpen Only
Future: December 2020 (@W0Z)   Futures Price: 5610  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  12,743.75   -20'2   254'7s  3000   0'1s   0'0  6.25  1,284
 0  11,743.75   -20'2   234'7s  3200   0'1s   0'0  6.25  384
 0  11,243.75   -20'2   224'7s  3300   0'1s   0'0  6.25  21
 0  10,743.75   -20'2   214'7s  3400   0'1s   0'0  6.25  309
 0  10,243.75   -20'2   204'7s  3500   0'1s   0'0  6.25  194
 0  9,743.75   -20'2   194'7s  3600   0'1s   0'0  6.25  4,094
 0  9,243.75   -20'2   184'7s  3700   0'1s   0'0  6.25  417
 0  8,743.75   -20'2   174'7s  3800   0'1s   0'0  6.25  1,761
 0  8,243.75   -20'2   164'7s  3900   0'1s   0'0  6.25  657
 0  7,743.75   -20'2   154'7s  4000   0'1s   0'0  6.25  525
 0  7,493.75   -20'2   149'7s  4050   0'1s   0'0  6.25  1
 0  7,243.75   -20'2   144'7s  4100   0'1s   0'0  6.25  1,113
 0  6,993.75   -20'2   139'7s  4150   0'1s   0'0  6.25  31
 0  6,743.75   -20'2   134'7s  4200   0'1s   0'0  6.25  499
 0  6,250.00   -20'1   125'0s  4300   0'2s   0'0  12.50  390
 0  6,000.00   -20'2   120'0s  4350   0'2s   0'0  12.50  2
 20  5,750.00   -20'2   115'0s  4400   0'2s   0'0  12.50  1,550
 0  5,506.25   -20'1   110'1s  4450   0'3s   0'0  18.75  28
 531  5,262.50   -20'1   105'2s  4500   0'4s   0'1  25.00  1,897
 0  5,012.50   -20'1   100'2s  4550   0'5s   0'1  31.25  51
 1  4,768.75   -20'1   95'3s  4600   0'6s   0'2  37.50  1,650
 0  4,531.25   -20'0   90'5s  4650   0'7s   0'2  43.75  76
 93  4,287.50   -20'0   85'6s  4700   1'0s   0'2  50.00  3,276
 0  4,050.00   -19'6   81'0s  4750   1'2s   0'3  62.50  39
 94  3,818.75   -19'5   76'3s  4800   1'5s   0'0  81.25  3,856
 0  3,587.50   -19'3   71'6s  4850   2'0s   0'7  100.00  164
 1,006  3,356.25   -19'1   67'1s  4900   2'3s   1'1  118.75  3,710
 0  3,131.25   -18'7   62'5s  4950   2'7s   1'3  143.75  176
 1,654  2,912.50   -18'4   58'2s  5000   3'0s   -0'4  150.00  13,463
 0  2,700.00   -18'2   54'0s  5050   4'2s   2'0  212.50  353
 919  2,500.00   -17'7   50'0s  5100   5'2s   2'3  262.50  3,833
 0  2,300.00   -17'3   46'0s  5150   6'2s   2'7  312.50  869
 1,147  2,112.50   -16'7   42'2s  5200   7'6s   0'2  387.50  4,068
 58  1,931.25   -16'2   38'5s  5250   8'7s   0'0  443.75  1,673
 3,128  1,750.00   -0'3   35'0s  5300   10'5s   4'6  531.25  4,092
 299  1,606.25   -14'7   32'1s  5350   12'3s   5'3  618.75  554
 3,894  1,450.00   -0'1   29'0s  5400   12'5s   -1'6  631.25  6,060
 670  1,312.50   -13'4   26'2s  5450   16'4s   6'6  825.00  412
 4,306  1,181.25   -12'6   23'5s  5500   18'7s   7'4  943.75  4,817
 519  1,056.25   -12'0   21'1s  5550   23'2s   1'7  1,162.50  262
 7,120  950.00   0'0   19'0s  5600   22'5s   -1'5  1,131.25  2,468
 851  781.25   -1'3   15'5s  5650   29'5s   2'3  1,481.25  367
 1,958  800.00   0'7   16'0s  5700   30'3s   10'5  1,518.75  2,077
 330  675.00   -8'6   13'4s  5750   32'4s   -1'2  1,625.00  29
 5,504  637.50   0'6   12'6s  5800   37'2s   12'3  1,862.50  260
 256  531.25   -7'2   10'5s  5850   40'7s   13'0  2,043.75  1
 4,764  537.50   1'2   10'6s  5900   44'6s   13'6  2,237.50  802
 306  418.75   -6'0   8'3s  5950   48'5s   14'2  2,431.25  0
 15,283  425.00   1'0   8'4s  6000   52'5s   14'6  2,631.25  147
 1,033  331.25   -4'7   6'5s  6050   56'7s   15'3  2,843.75  0
 901  293.75   -4'3   5'7s  6100   61'1s   15'7  3,056.25  1
 557  256.25   -4'0   5'1s  6150   65'3s   16'2  3,268.75  0
 7,576  218.75   -0'2   4'3s  6200   69'7s   16'6  3,493.75  30
 215  206.25   -3'2   4'1s  6250   74'3s   17'1  3,718.75  0
 2,492  181.25   -2'7   3'5s  6300   78'7s   17'3  3,943.75  10
 1,064  162.50   -2'5   3'2s  6350   83'4s   17'5  4,175.00  0
 2,649  150.00   -2'2   3'0s  6400   88'1s   17'7  4,406.25  10
 193  131.25   -2'1   2'5s  6450   92'7s   18'1  4,643.75  0
 3,194  118.75   -1'7   2'3s  6500   97'5s   18'3  4,881.25  1
 122  112.50   -1'5   2'2s  6550   102'3s   18'4  5,118.75  0
 1,695  100.00   -1'4   2'0s  6600   107'2s   18'6  5,362.50  0
 70  93.75   -1'2   1'7s  6650   112'1s   19'0  5,606.25  0
 396  81.25   -1'2   1'5s  6700   116'7s   19'0  5,843.75  0
 5  75.00   -1'1   1'4s  6750   121'6s   19'1  6,087.50  0
 1,895  68.75   -1'0   1'3s  6800   126'5s   19'2  6,331.25  0
 23  68.75   -0'7   1'3s  6850   131'4s   19'3  6,575.00  0
 562  62.50   -0'6   1'2s  6900   136'4s   19'4  6,825.00  0
 22  56.25   -0'6   1'1s  6950   141'3s   19'4  7,068.75  0
 3,087  50.00   0'0   1'0s  7000   146'2s   19'4  7,312.50  486
 25  50.00   -0'5   1'0s  7050   151'2s   19'6  7,562.50  0
 293  43.75   -0'5   0'7s  7100   156'1s   19'5  7,806.25  0
 189  37.50   -0'4   0'6s  7200   166'0s   19'6  8,300.00  0
 373  37.50   -0'3   0'6s  7300   175'7s   19'6  8,793.75  0
 231  31.25   -0'3   0'5s  7400   185'7s   19'7  9,293.75  0
 374  25.00   -0'3   0'4s  7500   195'6s   19'7  9,787.50  10
 257  25.00   -0'2   0'4s  7600   205'6s   20'0  10,287.50  0
 183  18.75   -0'2   0'3s  7700   215'5s   20'0  10,781.25  0
 212  18.75   -0'2   0'3s  7800   225'5s   20'0  11,281.25  0
 91  18.75   -0'1   0'3s  7900   235'4s   20'0  11,775.00  0
 734  12.50   -0'2   0'2s  8000   245'4s   20'0  12,275.00  0
 147  12.50   -0'2   0'2s  8100   255'4s   20'1  12,775.00  0
 187  12.50   -0'1   0'2s  8200   265'4s   20'1  13,275.00  0
 140  12.50   -0'1   0'2s  8300   275'4s   20'1  13,775.00  0
 8  12.50   -0'1   0'2s  8400   285'3s   20'0  14,268.75  0
 562  12.50   -0'1   0'2s  8500   295'3s   20'1  14,768.75  0
 131  6.25   -0'1   0'1s  8600   305'3s   20'1  15,268.75  0
 32  6.25   -0'1   0'1s  8700   315'3s   20'1  15,768.75  0
 79  6.25   -0'1   0'1s  8800   325'3s   20'1  16,268.75  0
 31  6.25   -0'1   0'1s  9000   345'3s   20'1  17,268.75  0
 188  6.25   -0'1   0'1s  9500   395'3s   20'2  19,768.75  0
 183  6.25   0'0   0'1s  10000   445'3s   20'2  22,268.75  0
 368  6.25   0'0   0'1s  10500   495'3s   20'2  24,768.75  0
 50  6.25   0'0   0'1s  11000   545'3s   20'2  27,268.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN