Commodity Option:
AllOpen Only
Future: December 2018 (@MW8Z)   Futures Price: 5854  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 164  24,412.50   -8'0   488'2s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  75
 0  0.00      5200   0'1s   0'0  6.25  35
 0  0.00      5300   0'2s   0'1  12.50  75
 0  0.00      5350   0'4s   0'1  25.00  1
 0  0.00      5400   0'7s   0'3  43.75  141
 6  2,012.50   -7'2   40'2s  5500   2'0s   0'5  100.00  95
 131  1,606.25   -6'7   32'1s  5600   3'7s   1'1  193.75  113
 0  0.00      5650   5'2s   1'4  262.50  21
 36  1,256.25   -6'1   25'1s  5700   5'4s   -1'3  275.00  44
 98  1,100.00   -5'6   22'0s  5750   8'6s   2'2  437.50  31
 487  962.50   -5'3   19'2s  5800   11'0s   2'5  550.00  124
 5  837.50   -4'7   16'6s  5850   13'4s   3'1  675.00  17
 296  725.00   -4'4   14'4s  5900   16'2s   3'4  812.50  75
 6  625.00   -4'1   12'4s  5950   19'2s   3'7  962.50  46
 538  537.50   -3'5   10'6s  6000   22'4s   4'3  1,125.00  660
 6  462.50   -3'2   9'2s  6050      0.00  0
 261  393.75   -3'0   7'7s  6100   29'5s   5'0  1,481.25  15
 0  0.00      6150   33'4s   5'3  1,675.00  20
 172  287.50   -2'2   5'6s  6200   37'4s   5'6  1,875.00  25
 114  206.25   -1'6   4'1s  6300   45'7s   6'2  2,293.75  15
 135  150.00   -1'3   3'0s  6400   54'6s   6'5  2,737.50  2
 20  125.00   -1'2   2'4s  6450      0.00  0
 135  106.25   -1'0   2'1s  6500   63'7s   7'0  3,193.75  2
 33  81.25   -0'6   1'5s  6600      0.00  0
 58  56.25   -0'5   1'1s  6700      0.00  0
 8  50.00   -0'4   1'0s  6750      0.00  0
 37  50.00   0'1   1'0s  6800      0.00  0
 15  31.25   -0'2   0'5s  6900      0.00  0
 1,663  31.25   0'1   0'5s  7000      0.00  0
 30  25.00   0'1   0'4s  7100      0.00  0
 42  12.50   -0'1   0'2s  7200      0.00  0
 13  12.50   0'0   0'2s  7300      0.00  0
 39  6.25   -0'1   0'1s  7400      0.00  0
 50  6.25   0'0   0'1s  7500      0.00  0
 58  6.25   0'0   0'1s  7600      0.00  0
 4  6.25   0'0   0'1s  7800      0.00  0
 170  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN