Commodity Option:
AllOpen Only
Future: July 2019 (@W9N)   Futures Price: 5394s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  12,931.25   3'1   258'5s  2800   0'1s   0'0  6.25  5
 0  11,431.25   3'0   228'5s  3100   0'1s   0'0  6.25  168
 5  10,931.25   3'0   218'5s  3200   0'1s   0'0  6.25  63
 0  10,431.25   3'0   208'5s  3300   0'1s   0'0  6.25  20
 5  9,931.25   3'0   198'5s  3400   0'1s   0'0  6.25  365
 6  9,431.25   3'0   188'5s  3500   0'1s   0'0  6.25  288
 1  9,181.25   3'0   183'5s  3550   0'1s   0'0  6.25  51
 3  8,931.25   3'0   178'5s  3600   0'1s   0'0  6.25  908
 0  8,681.25   3'0   173'5s  3650   0'1s   0'0  6.25  139
 2  8,431.25   3'0   168'5s  3700   0'1s   0'0  6.25  231
 1  8,181.25   3'0   163'5s  3750   0'1s   0'0  6.25  579
 5  7,931.25   3'0   158'5s  3800   0'1s   0'0  6.25  1,768
 2  7,681.25   3'0   153'5s  3850   0'1s   0'0  6.25  478
 8  7,431.25   3'0   148'5s  3900   0'1s   0'0  6.25  1,342
 19  7,181.25   3'0   143'5s  3950   0'1s   0'0  6.25  738
 24  6,931.25   3'0   138'5s  4000   0'1s   0'0  6.25  6,717
 41  6,681.25   3'0   133'5s  4050   0'1s   0'0  6.25  817
 575  6,431.25   3'0   128'5s  4100   0'1s   0'0  6.25  4,666
 2  6,181.25   3'0   123'5s  4150   0'1s   0'0  6.25  1,954
 956  5,931.25   3'0   118'5s  4200   0'1s   0'0  6.25  2,449
 372  5,681.25   3'0   113'5s  4250   0'1s   0'0  6.25  1,386
 2,045  5,431.25   3'0   108'5s  4300   0'1s   0'0  6.25  4,475
 1,358  5,181.25   3'0   103'5s  4350   0'1s   0'0  6.25  1,772
 4,834  4,931.25   3'0   98'5s  4400   0'1s   0'0  6.25  8,166
 2,161  4,681.25   3'0   93'5s  4450   0'1s   0'0  6.25  1,756
 3,096  4,431.25   3'0   88'5s  4500   0'1s   0'0  6.25  7,156
 687  4,181.25   3'0   83'5s  4550   0'1s   0'0  6.25  1,208
 3,063  3,931.25   3'0   78'5s  4600   0'1s   0'0  6.25  7,163
 632  3,681.25   3'0   73'5s  4650   0'1s   0'0  6.25  1,630
 4,650  3,431.25   2'7   68'5s  4700   0'1s   -0'1  6.25  4,831
 833  3,181.25   2'7   63'5s  4750   0'1s   -0'2  6.25  1,704
 10,860  2,931.25   2'6   58'5s  4800   0'2s   -0'2  12.50  7,001
 1,123  2,687.50   2'5   53'6s  4850   0'2s   -0'3  12.50  1,319
 4,123  2,443.75   2'4   48'7s  4900   0'3s   -0'4  18.75  5,001
 1,455  2,200.00   2'3   44'0s  4950   0'4s   -0'6  25.00  1,442
 9,778  1,962.50   2'1   39'2s  5000   0'6s   -0'7  37.50  10,245
 1,858  1,731.25   1'7   34'5s  5050   1'1s   -1'1  56.25  1,430
 2,846  1,506.25   1'5   30'1s  5100   1'5s   -1'3  81.25  2,389
 1,491  1,287.50   1'1   25'6s  5150   2'2s   -1'7  112.50  821
 3,960  1,087.50   0'6   21'6s  5200   3'2s   -2'2  162.50  5,612
 1,076  900.00   0'3   18'0s  5250   4'4s   -2'5  225.00  375
 5,223  731.25   0'0   14'5s  5300   6'1s   -3'0  306.25  2,481
 2,590  581.25   -0'3   11'5s  5350   8'1s   -3'3  406.25  1,069
 5,647  456.25   -0'5   9'1s  5400   10'5s   -3'5  531.25  1,085
 820  350.00   -0'7   7'0s  5450   13'4s   -3'7  675.00  9
 6,179  262.50   -1'0   5'2s  5500   16'6s   -4'0  837.50  963
 1,269  193.75   -1'1   3'7s  5550   20'3s   -4'1  1,018.75  3
 2,232  143.75   -1'0   2'7s  5600   24'3s   -4'0  1,218.75  301
 1,135  100.00   -1'0   2'0s  5650   28'4s   -4'0  1,425.00  6
 1,996  75.00   -0'7   1'4s  5700   33'0s   -3'7  1,650.00  267
 991  56.25   -0'5   1'1s  5750   37'5s   -3'5  1,881.25  4
 3,463  37.50   -0'5   0'6s  5800   42'2s   -3'5  2,112.50  27
 513  31.25   -0'3   0'5s  5850   47'1s   -3'3  2,356.25  4
 9,062  18.75   -0'3   0'3s  5900   51'7s   -3'3  2,593.75  1,198
 213  18.75   -0'2   0'3s  5950   56'6s   -3'3  2,837.50  0
 5,453  12.50   -0'2   0'2s  6000   61'6s   -3'1  3,087.50  116
 241  6.25   -0'2   0'1s  6050   66'5s   -3'2  3,331.25  0
 9,483  6.25   -0'1   0'1s  6100   71'5s   -3'1  3,581.25  18
 133  6.25   -0'1   0'1s  6150   76'5s   -3'0  3,831.25  1
 3,064  6.25   0'0   0'1s  6200   81'5s   -3'0  4,081.25  12
 110  6.25   0'0   0'1s  6250   86'5s   -3'0  4,331.25  0
 781  6.25   0'0   0'1s  6300   91'5s   -3'0  4,581.25  3
 21  6.25   0'0   0'1s  6350   96'5s   -3'0  4,831.25  1
 623  6.25   0'0   0'1s  6400   101'5s   -3'0  5,081.25  55
 13  6.25   0'0   0'1s  6450   106'5s   -3'0  5,331.25  0
 1,842  6.25   0'0   0'1s  6500   111'5s   -3'0  5,581.25  14
 1,225  6.25   0'0   0'1s  6600   121'5s   -3'0  6,081.25  13
 339  6.25   0'0   0'1s  6700   131'5s   -3'0  6,581.25  6
 339  6.25   0'0   0'1s  6800   141'5s   -3'0  7,081.25  2
 168  6.25   0'0   0'1s  6900   151'5s   -3'0  7,581.25  51
 205  6.25   0'0   0'1s  7000   161'5s   -3'0  8,081.25  2
 170  6.25   0'0   0'1s  7100   171'5s   -3'0  8,581.25  0
 36  6.25   0'0   0'1s  7200   181'5s   -3'0  9,081.25  0
 78  6.25   0'0   0'1s  7300   191'5s   -3'0  9,581.25  0
 41  6.25   0'0   0'1s  7400   201'5s   -3'0  10,081.25  1
 148  6.25   0'0   0'1s  7500   211'5s   -3'0  10,581.25  0
 2  6.25   0'0   0'1s  7600   221'5s   -3'0  11,081.25  0
 11  6.25   0'0   0'1s  7800   241'5s   -3'0  12,081.25  0
 63  6.25   0'0   0'1s  7900   251'5s   -3'0  12,581.25  0
 125  6.25   0'0   0'1s  8000   261'5s   -2'7  13,081.25  0
 31  6.25   0'0   0'1s  8100   271'5s   -2'7  13,581.25  0
 88  6.25   0'0   0'1s  8200   281'5s   -2'7  14,081.25  0
 10  6.25   0'0   0'1s  8300   291'5s   -2'7  14,581.25  0
 8  6.25   0'0   0'1s  8400   301'4s   -3'0  15,075.00  0
 10  6.25   0'0   0'1s  8500   311'4s   -3'0  15,575.00  0
 41  6.25   0'0   0'1s  8900   351'4s   -3'0  17,575.00  0
 40  6.25   0'0   0'1s  9000   361'4s   -3'0  18,075.00  0
 12  6.25   0'0   0'1s  9100   371'4s   -3'0  18,575.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN