Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 20 @EM0G  98.3300    98.3500  98.3500  98.3550  0.0000  98.3300s  2:00P Jan 27
1 MONTH EURO... Mar 20 @EM0H  98.3400    98.3700  98.3700    0.0100  98.3500s  2:00P Jan 27
1 MONTH EURO... Apr 20 @EM0J  98.3600    98.3900  98.3900    0.0100  98.3700s  2:00P Jan 27
1 MONTH EURO... May 20 @EM0K  98.4000          0.0000  98.4000s  2:00P Jan 27
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Jan 27
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Jan 27
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Jan 27
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Jan 27
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Jan 27
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Jan 27
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0G)
Exchange:  CME
Last Trade:  98.3550
Change: 
Bid: 
Ask: 
Today's High:  98.3500
Today's Low:  98.3500
Volume:  0
Open: 
Settle:  98.3300s
Prev:  98.3300
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@EM0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN