Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 7:41
As reported at Roberston Field, ND at 5:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Rain Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/68 51/59 53/61 55/66 53/72
Feels
Like

L/H (°F)
50/68 51/59 53/61 55/66 53/72
Dew Point
(°F)
58 53 55 57 57
Humidity
(%)
81 92 98 89 79
Wind
Speed

(mph)
10 11 9 6 8
Precip
(%)
- 80 80 73 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.41
Rain
0.23
None
Evap
(in./day)
0.09 0.05 0.04 0.06 0.1
View complete Local Weather

DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

DTN Retail Fertilizer Trends
Wednesday, September 17, 2025 1:11PM CDT
Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more.
EPA Proposes RFS Reallocation Options
Tuesday, September 16, 2025 2:43PM CDT
The Trump administration released a proposal Tuesday to reallocate biofuels gallons lost to small-refinery exemptions to the Renewable Fuel Standard from 2023 to 2025.
NASS Data Shows Pasture Quality Suffers
Tuesday, September 16, 2025 1:32PM CDT
Midwestern pasture and range conditions are hurt by the lack of rain. Drought-type conditions spread in Southern cow-calf states.
Enviros Sue EPA on Packing Plant Regs
Tuesday, September 16, 2025 12:19PM CDT
Environmental groups petitioned a federal appeals court to review the Trump administration's decision to impose no additional wastewater discharge regulations on meat and poultry plants.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7375 -0.0250 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9450 -0.0225 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0750 -0.0250 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.2075 -0.0175 9/17/25   1:30 PM CST
  • WHEAT (Dec 25) 528'4 -5'6 9/17/25   1:19 PM CST
  • WHEAT (Mar 26) 546'6 -5'4 9/17/25   1:19 PM CST
  • WHEAT (May 26) 558'0 -5'2 9/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 516'4 -7'2 9/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 538'0 -7'0 9/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 551'6 -6'6 9/17/25   1:19 PM CST
  • CORN (Dec 25) 427'0 -2'6 9/17/25   1:19 PM CST
  • CORN (Mar 26) 444'6 -2'4 9/17/25   1:19 PM CST
  • CORN (May 26) 454'4 -2'4 9/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1044'0 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1078'4 -6'2 9/17/25   1:19 PM CST
  • OATS (Dec 25) 320'6 2'0 9/17/25   1:19 PM CST
  • OATS (Mar 26) 331'4 2'0 9/17/25   1:15 PM CST
  • OATS (May 26) 339'2 1'6 9/17/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 355.500 - 3.300 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 349.900 - 5.175 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 344.925 - 5.275 9/17/25   1:04 PM CST

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7600 5.7700 5.7175 5.7375 -0.0250 5.7400s 05:07P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9700 5.9700 5.9250 5.9450 -0.0225 5.9450s 04:47P Chart for @MW6H Options for @MW6H
May 26 6.0875 6.0875 6.0600 6.0750 -0.0250 6.0800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.2050 6.2075 6.1800 6.2075 -0.0175 6.2075s 01:30P Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 05:17P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 04:45P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 515'2 516'4 -7'2 516'2s 05:11P Chart for @KW5Z Options for @KW5Z
Mar 26 543'0 545'2 536'4 538'0 -7'0 537'2s 04:52P Chart for @KW6H Options for @KW6H
May 26 556'4 559'0 550'4 551'6 -6'6 551'4s 03:46P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 05:56P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 05:47P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 04:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 05:41P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 04:46P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H Options for @S6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 319'4 321'2 317'0 320'6 2'0 321'0s 05:01P Chart for @O5Z Options for @O5Z
Mar 26 332'6 332'6 331'4 331'4 2'0 333'0s 01:20P Chart for @O6H Options for @O6H
May 26 339'2 1'6 340'4s 01:20P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 427'0 -2'6
@S5X 1044'0 -6'0
@W5Z 528'4 -5'6
@O5Z 320'6 2'0
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX



Intraday Commodities
@CZ5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.7375
Change:  -0.0250
Bid:  5.7350
Ask: 
Today's High:  5.7700
Today's Low:  5.7175
Volume:  2,561
Open:  5.7600
Settle:  5.7400s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN