Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:56
As reported at Roberston Field, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/75 59/77 57/81 58/81 58/81
Feels
Like

L/H (°F)
50/75 59/77 57/83 58/83 58/82
Dew Point
(°F)
54 62 63 64 63
Humidity
(%)
69 79 78 78 76
Wind
Speed

(mph)
8 7 5 6 7
Precip
(%)
39 22 20 49 36
Precip
Amt
(in.)
Rain
0.07
Rain
0.17
Rain
0.01
Rain
0.15
Rain
0.08
Evap
(in./day)
0.17 0.13 0.14 0.14 0.16
View complete Local Weather

DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT

2022 DTN Digital Yield Tour-NE, IA, WI
Wednesday, August 10, 2022 3:31PM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.
How to Estimate Corn Yield
Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.
USDA Reports Preview
Wednesday, August 10, 2022 10:46AM CDT
Friday's World Agricultural Supply and Demand Estimates and Crop Production reports from USDA will not only try to refine USDA's harvest predictions but may also have something to say about this year's plantings.
DTN Retail Fertilizer Trends
Wednesday, August 10, 2022 10:44AM CDT
For the first time during this most recent price shift lower, all eight of the major fertilizers were less expensive compared to last month. Two fertilizers, urea and anhydrous, had significant price declines while the remaining six fertilizers were slightly lower.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Sep 22) 805'4 5'6 8/11/22   3:05 AM CST
  • WHEAT (Dec 22) 822'2 6'0 8/11/22   3:05 AM CST
  • WHEAT (Mar 23) 838'6 6'0 8/11/22   3:05 AM CST
  • WHEAT (May 23) 848'0 4'6 8/11/22   2:30 AM CST
  • WHEAT (Jul 23) 847'6 5'0 8/11/22   3:05 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 874'0 1'2 8/11/22   2:37 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 878'0 1'2 8/11/22   2:46 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 884'4 2'2 8/11/22   2:37 AM CST
  • HARD RED WINTER WHEAT (May 23) 882'2 -2'4 8/10/22   7:01 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 876'2 16'4 8/10/22   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 907'0 0'6 8/11/22   1:12 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 920'4 1'2 8/11/22   3:00 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 932'2 1'0 8/11/22   2:39 AM CST
  • HARD RED SPRING WHEAT (May 23) 938'4 12'6 8/10/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 943'0 11'4 8/10/22   1:31 PM CST
  • CORN (Sep 22) 622'6 1'4 8/11/22   3:04 AM CST
  • CORN (Dec 22) 619'4 1'0 8/11/22   3:05 AM CST
  • CORN (Mar 23) 626'2 0'4 8/11/22   3:04 AM CST
  • CORN (May 23) 629'0 -0'2 8/11/22   3:00 AM CST
  • CORN (Jul 23) 629'2 0'0 8/11/22   3:04 AM CST
  • SOYBEANS (Aug 22) 1690'0 1'2 8/10/22   7:39 PM CST
  • SOYBEANS (Sep 22) 1516'6 7'6 8/11/22   3:04 AM CST
  • SOYBEANS (Nov 22) 1437'0 9'2 8/11/22   3:05 AM CST
  • SOYBEANS (Jan 23) 1442'6 9'0 8/11/22   3:05 AM CST
  • SOYBEANS (Mar 23) 1444'0 9'4 8/11/22   3:05 AM CST
  • SOYBEANS (May 23) 1442'6 7'4 8/11/22   3:01 AM CST
  • SOYBEAN MEAL (Aug 22) 5156 20 8/10/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4550 54 8/11/22   3:04 AM CST
  • SOYBEAN MEAL (Oct 22) 4166 42 8/11/22   3:04 AM CST
  • SOYBEAN OIL (Aug 22) 71.24 0.87 8/10/22   1:15 PM CST
  • SOYBEAN OIL (Sep 22) 67.67 0.29 8/11/22   3:05 AM CST
  • SOYBEAN OIL (Oct 22) 66.50 0.20 8/11/22   3:05 AM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 180.725 1.875 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.975 2.500 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.175 1.600 8/10/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.050 0.375 8/10/22   1:04 PM CST
  • CRUDE PALM OIL (USD) (Aug 22) 940.50 4.75 8/10/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Sep 22) 926.50 - 1.50 8/10/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Oct 22) 922.50 - 1.75 8/10/22   5:51 AM CST
  • CANADIAN DOLLAR (Aug 22) 0.782850     CST
  • CANADIAN DOLLAR (Sep 22) 0.782800 0.000600 8/11/22   3:05 AM CST
  • CANADIAN DOLLAR (Oct 22) 0.782600     CST
  • CANADIAN DOLLAR (Nov 22)     CST
  • US TREASURY BOND (Sep 22) 142'03 0'05 8/11/22   3:05 AM CST
  • US TREASURY BOND (Dec 22) 141'15 0'02 8/11/22   2:52 AM CST
  • US TREASURY BOND (Mar 23) 140'09 -0'15 8/10/22   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 806'4 794'4 805'2 5'4 799'6 03:06A Chart for @W2U Options for @W2U
Dec 22 816'2 822'6 810'6 822'4 6'2 816'2 03:06A Chart for @W2Z Options for @W2Z
Mar 23 833'2 839'2 827'6 839'0 6'2 832'6 03:06A Chart for @W3H Options for @W3H
May 23 843'6 849'0 839'0 849'0 5'6 843'2 03:06A Chart for @W3K Options for @W3K
Jul 23 843'0 848'0 838'2 848'0 5'2 842'6 03:06A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'0 876'6 865'2 876'6 4'0 872'6 03:06A Chart for @KW2U Options for @KW2U
Dec 22 877'4 881'2 870'4 881'2 4'4 876'6 03:06A Chart for @KW2Z Options for @KW2Z
Mar 23 883'4 885'6 876'0 884'4 2'2 882'2 03:06A Chart for @KW3H Options for @KW3H
May 23 886'0 886'0 882'2 882'2 -2'4 884'6 03:06A Chart for @KW3K Options for @KW3K
Jul 23 866'4 880'4 866'0 876'2 16'4 875'0s 03:06A Chart for @KW3N Options for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 906'2 907'4 901'0 907'0 0'6 906'2 03:06A Chart for @MW2U Options for @MW2U
Dec 22 921'0 921'0 914'0 920'4 1'2 919'2 03:06A Chart for @MW2Z Options for @MW2Z
Mar 23 934'0 934'0 926'2 933'6 2'4 931'2 03:06A Chart for @MW3H Options for @MW3H
May 23 928'6 948'2 928'6 938'4 12'6 939'4s 03:06A Chart for @MW3K Options for @MW3K
Jul 23 947'4 950'0 942'2 943'0 11'4 940'6s 03:06A Chart for @MW3N Options for @MW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 623'0 618'6 623'0 1'6 621'2 03:05A Chart for @C2U Options for @C2U
Dec 22 618'0 619'4 615'2 619'4 1'0 618'4 03:05A Chart for @C2Z Options for @C2Z
Mar 23 625'2 626'4 622'2 626'4 0'6 625'6 03:05A Chart for @C3H Options for @C3H
May 23 628'6 629'0 626'4 629'0 -0'2 629'2 03:05A Chart for @C3K Options for @C3K
Jul 23 629'0 629'2 626'0 629'2 0'0 629'2 03:05A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 03:05A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1516'6 1489'2 1516'6 7'6 1509'0 03:05A Chart for @S2U Options for @S2U
Nov 22 1425'4 1437'0 1418'2 1437'0 9'2 1427'6 03:05A Chart for @S2X Options for @S2X
Jan 23 1431'2 1443'0 1424'0 1442'6 9'0 1433'6 03:05A Chart for @S3F Options for @S3F
Mar 23 1432'4 1444'0 1426'0 1444'0 9'4 1434'4 03:05A Chart for @S3H Options for @S3H
May 23 1434'4 1442'6 1427'0 1442'6 7'4 1435'2 03:05A Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5280 5312 5130 5156 20 5156s 03:06A Chart for @SM2Q Options for @SM2Q
Sep 22 4510 4556 4498 4550 54 4496 03:06A Chart for @SM2U Options for @SM2U
Oct 22 4139 4169 4117 4166 42 4124 03:06A Chart for @SM2V Options for @SM2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 69.81 71.44 69.81 71.24 0.87 70.56s 03:06A Chart for @BO2Q Options for @BO2Q
Sep 22 67.11 67.70 66.55 67.63 0.25 67.38 03:06A Chart for @BO2U Options for @BO2U
Oct 22 65.90 66.50 65.47 66.49 0.19 66.30 03:06A Chart for @BO2V Options for @BO2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 08/10 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 08/10 Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 08/10 Chart for @GF2U Options for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 08/10 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 08/10 Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 08/10 Chart for @HE2V Options for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 08/10 Chart for @HE2Z Options for @HE2Z
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Aug 22 940.50 4.75 940.50s 08/10 Chart for UPO2Q Options for UPO2Q
Sep 22 926.50 - 1.50 926.50s 08/10 Chart for UPO2U Options for UPO2U
Oct 22 922.50 - 1.75 922.50s 08/10 Chart for UPO2V Options for UPO2V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.783550 0.781800 0.782850 0.782400 Chart for @CD2Q Options for @CD2Q
Sep 22 0.782500 0.783450 0.781600 0.782800 0.000600 0.782200 03:06A Chart for @CD2U Options for @CD2U
Oct 22 0.783350 0.781650 0.782600 0.782200 Chart for @CD2V Options for @CD2V
Nov 22 0.782550 0.782300 0.782100 Chart for @CD2X Options for @CD2X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 141'31 142'05 141'18 142'02 0'04 141'30 03:05A Chart for @US2U Options for @US2U
Dec 22 141'06 141'19 141'05 141'15 0'02 141'13 03:05A Chart for @US2Z Options for @US2Z
Mar 23 140'09 -0'15 141'13s 08/10 Chart for @US3H Options for @US3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 622'6 1'4
@S2Q 1690'0 1'2
@W2U 805'4 5'6
@O2U 441'0 12'6
Stocks
MSFT 289.160000 6.860000
WMT 128.580000 - 0.290000
XOM 90.570000 -0.020000
TWX



Intraday Commodities
@CU2

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W2U)
Exchange:  CBOT
Last Trade:  805'4
Change:  5'6
Bid:  805'4
Ask:  806'0
Today's High:  806'0
Today's Low:  794'4
Volume:  68,225
Open:  800'0
Settle:  799'6
Prev:  799'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
3:05:00AM
Delay Time:  10 Minutes


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN