Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275
Jun 224.350 222.550 223.025 - 1.200
Aug 220.500 218.750 219.125 - 1.300
Oct 219.300 217.450 217.750 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
May 93.350 92.525 93.075 0.275
Jun 101.425 100.600 101.025 0.150
Jul 102.075 101.350 101.825 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
Apr 337.425 333.050 333.225 - 3.350
May 335.250 330.950 331.250 - 3.250
Aug 335.450 331.150 331.150 - 3.375
Sep 333.300 328.950 328.950 - 3.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
May 93.350 92.525 93.075 0.275
Jun 101.425 100.600 101.025 0.150
Jul 102.075 101.350 101.825 0.075
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
May 93.350 92.525 93.075 0.275
Jun 101.425 100.600 101.025 0.150
Jul 102.075 101.350 101.825 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.90 15.86 15.88 0.02
Jan 15.97 15.41 15.80 0.53
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN