Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19200  19170  19170  19170  19170  -30  19200  7:48P Apr 24
ROUGH RICE  Jul 24 @RR4N  19415  19395  19420  19320  19400  -15  19415  8:26P Apr 24
ROUGH RICE  Sep 24 @RR4U  15040        15025  0  15040  1:15P Apr 24
ROUGH RICE  Nov 24 @RR4X  15170        15105  0  15170  1:15P Apr 24
ROUGH RICE  Jan 25 @RR5F  15380        15040  0  15380  1:15P Apr 24
ROUGH RICE  Mar 25 @RR5H  15550        14805  0  15550  1:15P Apr 24
ROUGH RICE  May 25 @RR5K  15710          0  15710  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19170
Change:  - 30
Bid:  19000
Ask:  19200
Today's High:  19170
Today's Low:  19170
Volume:  295
Open:  19170
Settle:  19200
Prev:  19200
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN