Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12630  12650  12745  12650  12745  115  12630  8:37P May 14
ROUGH RICE  Sep 25 @RR5U  12860        12895  0  12860  1:15P May 14
ROUGH RICE  Nov 25 @RR5X  13020        13060  0  13020  1:15P May 14
ROUGH RICE  Jan 26 @RR6F  13095        12950  0  13095  1:15P May 14
ROUGH RICE  Mar 26 @RR6H  13175        12935  0  13175  1:15P May 14
ROUGH RICE  May 26 @RR6K  13340          0  13340  1:15P May 14
ROUGH RICE  Jul 26 @RR6N  13505          0  13505  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12745
Change:  115
Bid:  12650
Ask:  12740
Today's High:  12745
Today's Low:  12650
Volume:  891
Open:  12650
Settle:  12630
Prev:  12630
Contract High: 
Contract Low: 
Updated:  May-14-2025
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN