Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 23 @MW3Z 702'4 702'0 0'0 1:31P Dec 01
HARD RED SPRING WHEA...  Mar 24 @MW4H 729'4 725'6 733'2 718'4 728'4 0'6 1:31P Dec 01
HARD RED SPRING WHEA...  May 24 @MW4K 739'2 735'2 742'4 729'6 737'0 1'0 1:31P Dec 01
HARD RED SPRING WHEA...  Jul 24 @MW4N 748'6 741'2 751'6 740'6 749'6 1'6 1:31P Dec 01
WHEAT  Dec 23 @W3Z 570'2 569'2 577'4 569'2 577'4 6'6 1:15P Dec 01
WHEAT  Mar 24 @W4H 598'0 595'4 610'0 589'0 601'6 4'6 1:19P Dec 01
WHEAT  May 24 @W4K 612'6 612'0 623'6 603'6 615'4 4'2 1:19P Dec 01
HARD RED WINTER WHEA...  Dec 23 @KW3Z 643'2 643'0 646'6 632'4 644'0 1'6 1:16P Dec 01
HARD RED WINTER WHEA...  Mar 24 @KW4H 643'0 642'0 648'6 631'4 645'2 3'6 1:19P Dec 01
HARD RED WINTER WHEA...  May 24 @KW4K 647'4 647'0 653'6 636'6 650'0 4'0 1:19P Dec 01
CORN  Dec 23 @C3Z 461'6 460'2 469'4 458'2 464'4 2'6 1:15P Dec 01
CORN  Mar 24 @C4H 482'6 482'0 489'4 478'6 484'0 2'0 1:19P Dec 01
CORN  May 24 @C4K 495'0 494'0 501'0 490'6 495'6 1'6 1:19P Dec 01
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1323'4 1323'6 -17'6 1:19P Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1344'0 1344'6 -16'6 1:19P Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'0 1359'2 -14'6 1:19P Dec 01
OATS  Dec 23 @O3Z 374'0 377'0 20'6 1:15P Dec 01
OATS  Mar 24 @O4H 370'0 374'4 387'4 374'4 386'6 14'6 1:19P Dec 01
OATS  May 24 @O4K 373'0 371'6 14'6 1:15P Dec 01
LIVE CATTLE  Dec 23 @LE3Z 170.875 171.100 171.375 169.000 169.100 - 1.600 1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G 171.825 171.825 172.425 168.925 169.000 - 2.700 1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J 174.425 174.425 174.900 171.425 171.500 - 2.800 1:04P Dec 01
LEAN HOGS  Dec 23 @HE3Z 68.775 68.925 69.100 68.375 68.500 -0.175 1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G 71.475 71.600 72.000 69.800 69.925 -1.375 1:04P Dec 01
LEAN HOGS  Apr 24 @HE4J 77.350 77.825 78.000 76.100 76.175 -0.975 1:04P Dec 01
FEEDER CATTLE  Jan 24 @GF4F 219.950 220.000 221.450 213.925 214.050 - 5.525 1:04P Dec 01
FEEDER CATTLE  Mar 24 @GF4H 222.575 222.600 223.875 216.500 216.725 - 5.350 1:04P Dec 01
FEEDER CATTLE  Apr 24 @GF4J 226.675 226.750 227.650 220.550 220.700 - 5.500 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  702'0
Change:  0'0
Bid: 
Ask:  740'0
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  702'4s
Prev:  702'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN