Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 651'0 650'4 653'4 647'6 648'6 -2'2 9:44A Mar 28
HARD RED SPRING WHEA...  Jul 24 @MW4N 657'2 657'2 659'6 654'6 656'0 -1'2 9:42A Mar 28
HARD RED SPRING WHEA...  Sep 24 @MW4U 664'4 664'2 667'2 662'6 663'2 -1'2 9:44A Mar 28
HARD RED SPRING WHEA...  Dec 24 @MW4Z 679'4 682'2 682'2 678'6 680'0 0'4 9:39A Mar 28
WHEAT  May 24 @W4K 547'4 546'4 552'6 544'4 545'2 -2'2 9:44A Mar 28
WHEAT  Jul 24 @W4N 562'6 563'0 568'0 560'2 561'2 -1'4 9:44A Mar 28
WHEAT  Sep 24 @W4U 580'4 581'6 584'6 578'0 579'2 -1'2 9:44A Mar 28
HARD RED WINTER WHEA...  May 24 @KW4K 578'2 578'2 582'0 575'6 576'2 -2'0 9:44A Mar 28
HARD RED WINTER WHEA...  Jul 24 @KW4N 574'0 573'6 577'2 570'6 571'4 -2'4 9:45A Mar 28
HARD RED WINTER WHEA...  Sep 24 @KW4U 585'2 585'4 588'2 582'4 582'6 -2'4 9:45A Mar 28
CORN  May 24 @C4K 426'6 426'6 429'4 426'0 428'0 1'2 9:45A Mar 28
CORN  Jul 24 @C4N 439'2 439'2 442'0 438'4 440'2 1'0 9:45A Mar 28
CORN  Sep 24 @C4U 448'4 448'6 450'4 447'4 448'2 -0'2 9:44A Mar 28
SOYBEANS  May 24 @S4K 1192'4 1191'6 1194'4 1182'0 1185'0 -7'4 9:44A Mar 28
SOYBEANS  Jul 24 @S4N 1206'4 1205'4 1208'2 1196'4 1199'0 -7'4 9:45A Mar 28
SOYBEANS  Aug 24 @S4Q 1205'0 1204'0 1205'6 1194'6 1197'0 -8'0 9:44A Mar 28
OATS  May 24 @O4K 355'0 356'0 358'4 354'6 357'4 2'4 9:41A Mar 28
OATS  Jul 24 @O4N 348'4 349'2 352'6 347'2 352'6 4'2 9:41A Mar 28
OATS  Sep 24 @O4U 347'0 343'4 0'0 1:15P Mar 27
LIVE CATTLE  Apr 24 @LE4J 183.600 183.500 184.700 182.900 184.225 0.625 9:44A Mar 28
LIVE CATTLE  Jun 24 @LE4M 178.675 178.450 179.750 177.750 179.375 0.700 9:44A Mar 28
LIVE CATTLE  Aug 24 @LE4Q 176.675 176.600 177.600 175.750 177.225 0.550 9:44A Mar 28
LEAN HOGS  Apr 24 @HE4J 86.100 85.950 86.400 85.750 86.200 0.100 9:44A Mar 28
LEAN HOGS  May 24 @HE4K 92.400 91.950 92.650 91.675 92.050 -0.350 9:41A Mar 28
LEAN HOGS  Jun 24 @HE4M 101.600 101.450 102.075 100.675 101.350 - 0.250 9:44A Mar 28
FEEDER CATTLE  Mar 24 @GF4H 248.050 247.600 247.775 247.200 247.625 - 0.425 9:40A Mar 28
FEEDER CATTLE  Apr 24 @GF4J 246.875 246.675 247.600 245.400 246.850 - 0.025 9:43A Mar 28
FEEDER CATTLE  May 24 @GF4K 248.275 248.275 249.300 246.800 248.700 0.425 9:44A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  649'0
Change:  -2'0
Bid:  649'0
Ask:  649'2
Today's High:  653'4
Today's Low:  647'6
Volume:  4,081
Open:  650'4
Settle:  651'0
Prev:  651'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN