Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 600'0 600'0 603'2 600'0 602'0 2'0 9:13P Apr 21
HARD RED SPRING WHEA...  Jul 25 @MW5N 614'0 614'0 617'0 614'0 616'0 2'0 9:19P Apr 21
HARD RED SPRING WHEA...  Sep 25 @MW5U 628'4 629'0 632'0 629'0 631'0 2'4 8:13P Apr 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 646'4 647'0 650'2 647'0 650'2 3'6 7:32P Apr 21
WHEAT  May 25 @W5K 538'4 540'0 540'4 538'6 538'6 0'2 9:23P Apr 21
WHEAT  Jul 25 @W5N 552'2 554'2 554'4 552'6 552'6 0'4 9:23P Apr 21
WHEAT  Sep 25 @W5U 567'4 568'4 569'2 567'6 567'6 0'2 9:15P Apr 21
HARD RED WINTER WHEA...  May 25 @KW5K 550'6 552'6 555'2 552'4 552'4 1'6 9:25P Apr 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 563'6 565'0 567'0 565'0 565'2 1'4 9:25P Apr 21
HARD RED WINTER WHEA...  Sep 25 @KW5U 578'4 579'6 581'6 579'4 579'6 1'2 9:25P Apr 21
CORN  May 25 @C5K 481'6 481'6 483'0 481'0 482'2 0'4 9:26P Apr 21
CORN  Jul 25 @C5N 490'0 490'0 491'2 489'2 490'6 0'6 9:26P Apr 21
CORN  Sep 25 @C5U 456'6 456'2 456'6 455'4 456'2 -0'4 9:25P Apr 21
SOYBEANS  May 25 @S5K 1029'4 1030'6 1035'2 1030'4 1034'6 5'2 9:25P Apr 21
SOYBEANS  Jul 25 @S5N 1041'4 1042'0 1047'0 1041'6 1046'0 4'4 9:25P Apr 21
SOYBEANS  Aug 25 @S5Q 1037'6 1038'2 1042'2 1037'6 1041'6 4'0 9:23P Apr 21
OATS  May 25 @O5K 355'6 355'2 357'0 354'4 356'2 0'4 8:42P Apr 21
OATS  Jul 25 @O5N 341'4 339'0 342'6 338'6 342'2 0'6 8:23P Apr 21
OATS  Sep 25 @O5U 338'0 340'4 0'0 1:15P Apr 21
LIVE CATTLE  Apr 25 @LE5J 209.825 209.900 210.975 209.000 209.725 - 0.050 1:04P Apr 21
LIVE CATTLE  Jun 25 @LE5M 204.075 204.250 206.175 203.400 203.650 - 0.325 1:04P Apr 21
LIVE CATTLE  Aug 25 @LE5Q 200.125 200.200 201.550 199.350 199.825 - 0.125 1:04P Apr 21
LEAN HOGS  May 25 @HE5K 90.400 90.525 91.350 90.525 91.225 0.625 1:04P Apr 21
LEAN HOGS  Jun 25 @HE5M 98.025 98.400 99.100 97.550 98.025 0.025 1:04P Apr 21
LEAN HOGS  Jul 25 @HE5N 98.100 98.300 99.150 97.775 98.250 0.150 1:04P Apr 21
FEEDER CATTLE  May 25 @GF5K 286.850 286.900 288.350 285.100 285.250 - 1.325 1:04P Apr 21
FEEDER CATTLE  Aug 25 @GF5Q 290.875 290.875 292.375 288.050 288.600 - 1.725 1:04P Apr 21
FEEDER CATTLE  Sep 25 @GF5U 289.575 289.575 290.875 286.950 287.350 - 1.575 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  602'0
Change:  2'0
Bid:  602'0
Ask:  602'2
Today's High:  603'2
Today's Low:  600'0
Volume:  2,507
Open:  600'0
Settle:  600'0
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN