Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0300 5.9850 5.9850 5.9775 5.9825 0.0725 1:22P Jul 01
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2850 6.2850 6.3200 6.2850 6.3200 0.0350 7:14P Jul 01
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.3900 6.4000 6.5000 6.3400 6.4950 0.0775 1:22P Jul 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.6275 6.6300 6.6300 6.6300 6.6300 0.0025 7:00P Jul 01
WHEAT  Jul 25 @W5N 537'2 535'6 0'0 1:15P Jul 01
WHEAT  Sep 25 @W5U 549'0 549'6 551'2 547'4 547'6 -1'2 7:54P Jul 01
WHEAT  Dec 25 @W5Z 569'2 570'0 570'6 567'4 567'4 -1'6 7:54P Jul 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 506'0 505'6 508'4 505'6 506'2 4'6 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 531'2 530'4 532'6 528'4 528'6 -2'4 7:52P Jul 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 554'6 553'4 556'0 552'0 552'0 -2'6 7:49P Jul 01
CORN  Jul 25 @C5N 420'0 419'6 419'6 419'2 419'2 -0'6 7:00P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 404'4 404'4 -1'4 7:56P Jul 01
CORN  Dec 25 @C5Z 422'0 422'2 422'4 420'4 420'6 -1'2 7:56P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1030'2 0'4 7:48P Jul 01
SOYBEANS  Sep 25 @S5U 1018'4 1018'4 1019'6 1017'2 1017'4 -1'0 7:44P Jul 01
OATS  Jul 25 @O5N 388'0 385'4 0'0 1:15P Jul 01
OATS  Sep 25 @O5U 374'0 375'2 375'2 374'6 374'6 0'6 7:15P Jul 01
OATS  Dec 25 @O5Z 372'0 370'2 370'2 368'4 369'2 -2'6 7:52P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V 210.175 208.175 209.650 207.075 207.650 - 2.375 1:04P Jul 01
LIVE CATTLE  Dec 25 @LE5Z 210.650 208.475 209.975 207.575 208.100 - 2.300 1:04P Jul 01
LEAN HOGS  Jul 25 @HE5N 110.100 110.025 110.025 108.700 109.025 - 1.100 1:04P Jul 01
LEAN HOGS  Aug 25 @HE5Q 107.500 107.450 108.025 106.450 106.975 - 0.550 1:04P Jul 01
LEAN HOGS  Oct 25 @HE5V 92.400 92.375 93.550 91.550 92.400 0.175 1:04P Jul 01
FEEDER CATTLE  Aug 25 @GF5Q 310.675 305.675 308.400 304.100 305.850 - 4.650 1:04P Jul 01
FEEDER CATTLE  Sep 25 @GF5U 310.625 305.850 308.500 304.275 305.575 - 4.975 1:04P Jul 01
FEEDER CATTLE  Oct 25 @GF5V 308.525 303.825 306.425 302.425 303.275 - 5.100 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  5.9825
Change:  0.0725
Bid:  6.0750
Ask:  6.6400
Today's High:  5.9850
Today's Low:  5.9775
Volume:  8
Open:  5.9850
Settle:  6.1025s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN