Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 08
HARD RED SPRING WHEA...  Jul 25 @MW5N 600'6 601'0 602'4 600'0 600'2 -0'4 12:37A May 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 612'4 613'6 614'0 612'4 612'4 0'0 10:16P May 08
HARD RED SPRING WHEA...  Dec 25 @MW5Z 630'0 631'2 631'4 630'0 630'0 0'0 10:16P May 08
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'2 529'6 0'4 12:37A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'6 544'0 0'0 12:31A May 09
HARD RED WINTER WHEA...  May 25 @KW5K 517'4 517'6 519'4 517'6 519'4 -3'6 1:15P May 08
HARD RED WINTER WHEA...  Jul 25 @KW5N 524'6 526'4 527'4 524'0 524'2 -0'4 12:36A May 09
HARD RED WINTER WHEA...  Sep 25 @KW5U 538'6 541'6 541'6 538'0 538'2 -0'4 12:39A May 09
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 449'0 1'4 12:37A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'0 0'4 12:15A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1041'4 -3'4 12:38A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'2 1036'2 -3'6 12:34A May 09
OATS  May 25 @O5K 370'0 400'0 0'0 1:15P May 08
OATS  Jul 25 @O5N 345'6 345'0 345'0 345'0 345'0 -0'6 7:00P May 08
OATS  Sep 25 @O5U 338'6 341'2 0'0 1:15P May 08
LIVE CATTLE  Jun 25 @LE5M 212.525 212.900 214.625 211.750 214.125 1.725 1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q 208.375 208.825 210.350 207.600 209.775 1.625 1:04P May 08
LIVE CATTLE  Oct 25 @LE5V 206.175 206.325 207.825 205.450 207.325 1.300 1:04P May 08
LEAN HOGS  May 25 @HE5K 91.150 91.025 91.025 90.550 90.625 -0.500 1:04P May 08
LEAN HOGS  Jun 25 @HE5M 97.325 97.125 97.950 96.675 97.275 -0.150 1:04P May 08
LEAN HOGS  Jul 25 @HE5N 99.475 99.400 100.325 98.900 100.250 0.775 1:04P May 08
FEEDER CATTLE  May 25 @GF5K 294.450 295.425 297.700 294.000 297.300 3.025 1:04P May 08
FEEDER CATTLE  Aug 25 @GF5Q 298.600 299.050 301.575 298.025 301.200 2.650 1:04P May 08
FEEDER CATTLE  Sep 25 @GF5U 297.325 298.000 300.525 297.150 300.150 2.900 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  616'4
Change:  0'0
Bid:  586'0
Ask:  643'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  616'4s
Prev:  616'4
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN