Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 25 @MW5H 593'4 592'0 598'2 590'0 590'0 -3'4 12:40P Jan 14
HARD RED SPRING WHEA...  May 25 @MW5K 601'2 601'0 606'0 598'2 599'2 -2'0 12:40P Jan 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 609'6 608'0 615'0 607'2 609'0 -0'6 12:40P Jan 14
HARD RED SPRING WHEA...  Sep 25 @MW5U 620'6 620'6 626'0 618'4 620'2 -0'4 12:39P Jan 14
WHEAT  Mar 25 @W5H 545'0 546'2 552'2 542'6 546'4 1'4 12:40P Jan 14
WHEAT  May 25 @W5K 556'6 558'0 563'4 554'6 558'0 1'2 12:40P Jan 14
WHEAT  Jul 25 @W5N 567'4 567'4 573'4 565'6 568'2 0'6 12:40P Jan 14
HARD RED WINTER WHEA...  Mar 25 @KW5H 561'0 561'0 568'4 557'2 561'6 0'6 12:40P Jan 14
HARD RED WINTER WHEA...  May 25 @KW5K 570'4 570'4 577'2 566'6 571'2 0'6 12:40P Jan 14
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'4 580'2 586'2 576'0 580'2 0'6 12:38P Jan 14
CORN  Mar 25 @C5H 476'4 475'4 479'6 473'4 474'0 -2'4 12:40P Jan 14
CORN  May 25 @C5K 486'6 485'4 490'0 483'4 484'2 -2'4 12:39P Jan 14
CORN  Jul 25 @C5N 490'0 489'0 493'4 487'0 488'0 -2'0 12:40P Jan 14
SOYBEANS  Jan 25 @S5F 1041'4 1043'0 1049'0 1035'0 1045'0 1'4 12:01P Jan 14
SOYBEANS  Mar 25 @S5H 1053'0 1051'2 1064'0 1045'6 1046'4 -6'4 12:40P Jan 14
SOYBEANS  May 25 @S5K 1066'4 1064'0 1076'4 1059'2 1060'0 -6'4 12:40P Jan 14
OATS  Mar 25 @O5H 344'0 344'0 349'6 339'2 349'0 5'0 12:40P Jan 14
OATS  May 25 @O5K 354'6 355'4 360'0 354'4 357'0 2'2 12:31P Jan 14
OATS  Jul 25 @O5N 361'2 360'0 0'0 1:15P Jan 13
LIVE CATTLE  Feb 25 @LE5G 197.400 197.400 198.325 196.425 197.650 0.250 12:40P Jan 14
LIVE CATTLE  Apr 25 @LE5J 198.200 198.025 199.250 197.300 198.500 0.300 12:40P Jan 14
LIVE CATTLE  Jun 25 @LE5M 192.525 192.375 193.275 191.325 192.650 0.125 12:40P Jan 14
LEAN HOGS  Feb 25 @HE5G 83.175 83.175 83.875 82.900 83.500 0.325 12:40P Jan 14
LEAN HOGS  Apr 25 @HE5J 89.300 89.500 90.625 89.000 90.475 1.175 12:40P Jan 14
LEAN HOGS  May 25 @HE5K 94.075 94.200 95.275 94.200 95.100 1.025 12:39P Jan 14
FEEDER CATTLE  Jan 25 @GF5F 271.850 272.500 274.825 272.050 274.150 2.300 12:40P Jan 14
FEEDER CATTLE  Mar 25 @GF5H 267.900 268.400 269.250 266.450 268.425 0.525 12:40P Jan 14
FEEDER CATTLE  Apr 25 @GF5J 268.325 268.850 269.575 266.950 268.725 0.400 12:40P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  590'0
Change:  -3'4
Bid:  590'0
Ask:  590'2
Today's High:  598'2
Today's Low:  590'0
Volume:  7,003
Open:  592'0
Settle:  593'4
Prev:  593'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN