Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 642'6 642'0 642'0 638'0 639'6 -3'0 8:14P Apr 14
HARD RED SPRING WHEA...  Jul 24 @MW4N 650'0 649'0 649'6 646'0 647'6 -2'2 8:31P Apr 14
HARD RED SPRING WHEA...  Sep 24 @MW4U 655'6 655'0 662'2 652'6 658'4 3'2 1:31P Apr 12
HARD RED SPRING WHEA...  Dec 24 @MW4Z 676'0 673'0 674'2 673'0 674'2 -1'6 8:14P Apr 14
WHEAT  May 24 @W4K 556'0 555'2 556'0 550'6 551'4 -4'4 8:52P Apr 14
WHEAT  Jul 24 @W4N 570'6 569'4 570'2 565'4 566'2 -4'4 8:54P Apr 14
WHEAT  Sep 24 @W4U 586'4 586'2 586'2 581'6 584'0 -2'4 7:46P Apr 14
HARD RED WINTER WHEA...  May 24 @KW4K 589'6 589'2 590'6 585'4 588'6 -1'0 8:41P Apr 14
HARD RED WINTER WHEA...  Jul 24 @KW4N 587'0 587'4 587'6 582'0 584'6 -2'2 8:54P Apr 14
HARD RED WINTER WHEA...  Sep 24 @KW4U 597'4 598'2 598'2 592'4 595'4 -2'0 8:41P Apr 14
CORN  May 24 @C4K 435'4 434'4 435'0 434'0 434'4 -1'0 8:55P Apr 14
CORN  Jul 24 @C4N 447'2 446'0 447'0 445'6 446'2 -1'0 8:52P Apr 14
CORN  Sep 24 @C4U 456'6 455'6 456'2 455'2 456'0 -0'6 8:39P Apr 14
SOYBEANS  May 24 @S4K 1174'0 1173'2 1176'0 1171'0 1171'6 -2'2 8:55P Apr 14
SOYBEANS  Jul 24 @S4N 1186'6 1185'2 1188'4 1183'6 1185'4 -1'2 8:56P Apr 14
SOYBEANS  Aug 24 @S4Q 1184'4 1184'2 1185'6 1182'0 1182'2 -2'2 8:47P Apr 14
OATS  May 24 @O4K 351'4 352'4 356'4 352'4 356'4 5'0 7:25P Apr 14
OATS  Jul 24 @O4N 340'2 344'4 346'2 341'4 346'2 6'0 7:43P Apr 14
OATS  Sep 24 @O4U 338'2 343'2 0'0 1:15P Apr 12
LIVE CATTLE  Apr 24 @LE4J 180.250 180.050 180.500 176.500 179.000 - 1.350 1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M 173.900 173.525 174.025 170.250 171.575 - 2.425 1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q 171.450 171.000 171.450 167.650 168.825 - 2.700 1:04P Apr 12
LEAN HOGS  Apr 24 @HE4J 91.450 91.400 91.450 90.825 90.875 -0.575 12:00P Apr 12
LEAN HOGS  May 24 @HE4K 97.300 96.775 97.250 93.750 93.800 -3.425 1:03P Apr 12
LEAN HOGS  Jun 24 @HE4M 105.800 105.125 106.025 102.050 102.050 - 3.725 1:04P Apr 12
FEEDER CATTLE  Apr 24 @GF4J 239.175 238.775 239.425 235.950 237.800 - 1.575 1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K 238.150 237.500 238.125 232.625 234.275 - 3.950 1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q 248.950 248.225 249.075 243.275 245.450 - 3.450 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  639'6
Change:  -3'0
Bid:  638'4
Ask:  639'2
Today's High:  642'0
Today's Low:  638'0
Volume:  4,939
Open:  642'0
Settle:  642'6
Prev:  642'6
Contract High: 
Contract Low: 
Updated:  Apr-14-2024
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN