Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 24 @MW4Z 646'2 645'6 646'6 633'6 638'4 -7'6 1:31P Oct 04
HARD RED SPRING WHEA...  Mar 25 @MW5H 667'2 665'4 667'2 655'4 660'6 -7'2 1:31P Oct 04
HARD RED SPRING WHEA...  May 25 @MW5K 677'6 675'2 678'6 667'4 672'0 -6'0 1:31P Oct 04
HARD RED SPRING WHEA...  Jul 25 @MW5N 683'4 681'2 684'2 674'2 677'0 -6'6 1:31P Oct 04
WHEAT  Dec 24 @W4Z 603'4 603'6 604'2 587'0 590'2 -13'6 1:19P Oct 04
WHEAT  Mar 25 @W5H 626'4 627'2 627'2 610'2 613'4 -13'6 1:19P Oct 04
WHEAT  May 25 @W5K 639'0 639'0 639'0 623'6 626'2 -13'0 1:19P Oct 04
HARD RED WINTER WHEA...  Dec 24 @KW4Z 611'4 611'0 611'0 595'0 598'6 -13'4 1:19P Oct 04
HARD RED WINTER WHEA...  Mar 25 @KW5H 628'0 627'4 627'4 611'6 615'2 -13'4 1:19P Oct 04
HARD RED WINTER WHEA...  May 25 @KW5K 638'2 637'4 637'6 622'6 625'6 -13'2 1:19P Oct 04
CORN  Dec 24 @C4Z 428'2 427'4 427'4 423'0 425'2 -3'4 1:19P Oct 04
CORN  Mar 25 @C5H 446'0 445'0 445'2 440'2 442'2 -4'2 1:19P Oct 04
CORN  May 25 @C5K 455'0 454'0 454'4 449'0 451'0 -4'4 1:19P Oct 04
SOYBEANS  Nov 24 @S4X 1046'0 1045'0 1055'2 1036'2 1037'6 -8'2 1:19P Oct 04
SOYBEANS  Jan 25 @S5F 1064'4 1063'4 1073'6 1054'6 1055'6 -8'4 1:19P Oct 04
SOYBEANS  Mar 25 @S5H 1079'6 1077'6 1088'6 1070'2 1071'0 -8'4 1:19P Oct 04
OATS  Dec 24 @O4Z 383'6 380'2 389'4 373'2 388'4 4'4 1:17P Oct 04
OATS  Mar 25 @O5H 380'6 378'0 384'6 372'0 384'6 4'0 1:15P Oct 04
OATS  May 25 @O5K 378'0 380'2 5'0 1:15P Oct 04
LIVE CATTLE  Oct 24 @LE4V 186.000 186.350 187.300 185.850 187.050 1.000 1:04P Oct 04
LIVE CATTLE  Dec 24 @LE4Z 186.400 186.500 187.350 186.100 187.050 0.600 1:04P Oct 04
LIVE CATTLE  Feb 25 @LE5G 187.750 187.875 188.325 187.150 187.925 0.200 1:04P Oct 04
LEAN HOGS  Oct 24 @HE4V 84.175 84.075 84.500 83.775 84.050 -0.150 1:04P Oct 04
LEAN HOGS  Dec 24 @HE4Z 76.400 76.175 77.025 75.775 76.300 -0.250 1:04P Oct 04
LEAN HOGS  Feb 25 @HE5G 80.150 79.800 80.500 79.600 79.925 -0.325 1:04P Oct 04
FEEDER CATTLE  Oct 24 @GF4V 248.975 248.975 249.900 248.075 249.775 0.650 1:04P Oct 04
FEEDER CATTLE  Nov 24 @GF4X 248.125 248.300 249.650 247.375 249.400 1.150 1:04P Oct 04
FEEDER CATTLE  Jan 25 @GF5F 242.550 242.900 244.625 242.175 244.300 1.825 1:04P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  638'4
Change:  -7'6
Bid:  633'0
Ask:  638'0
Today's High:  646'6
Today's Low:  633'6
Volume:  7,691
Open:  645'6
Settle:  638'4s
Prev:  646'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN