Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20678 07/10/2025   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 0.0900
Sep 6.3200 6.2700 6.3100 -0.0075
Dec 6.5150 6.4700 6.5050 -0.0125
Mar 6.6450 6.6450 6.6450 -0.0425
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 550'4 0'0
Sep 557'4 551'6 554'2 -0'2
Dec 578'0 572'2 575'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 8'4
Sep 538'0 531'4 533'4 -1'2
Dec 561'4 555'6 557'2 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 398'0 -1'2
Dec 417'4 414'0 415'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1014'6 2'2
Sep 1005'4 999'6 1003'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 378'6 378'6 378'6 0'6
Dec 371'0 368'4 369'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
Dec 220.925 215.350 217.050 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
Oct 324.325 316.325 319.400 1.100

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN