Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15433 11/29/2022   10:10 AM CST 63

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 769'0 753'6 758'4 1'0
Mar 792'0 777'4 783'0 0'6
May 802'2 788'2 794'0 0'2
Jul 805'4 793'2 798'2 -0'2
Sep 813'0 801'0 804'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 915'2 896'2 903'4 -3'6
Mar 902'4 884'2 890'2 -8'0
May 895'2 878'4 883'2 -8'6
Jul 885'2 869'6 873'6 -7'6
Sep 884'0 869'0 873'6 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 960'2 937'0 949'0 -11'0
Mar 946'0 933'6 941'0 -5'2
May 942'4 932'0 935'6 -4'6
Jul 939'2 929'6 935'0 -5'2
Sep 911'6 905'0 911'6 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 671'2 665'2 666'0 -3'0
Mar 674'0 668'0 669'0 -1'6
May 672'2 666'4 667'6 -1'6
Jul 666'4 661'0 662'2 -1'6
Sep 624'4 618'4 621'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'4 1449'0 1459'0 2'2
Mar 1474'0 1454'4 1464'6 3'2
May 1481'4 1462'2 1473'0 4'0
Jul 1485'2 1465'2 1476'6 5'0
Aug 1465'0 1451'0 1457'6 4'4
Sep 1421'0 1407'2 1415'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4132 4070 4081 - 51
Jan 4114 4063 4081 - 41
Mar 4091 4047 4066 - 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 77.07 75.33 76.25 0.47
Jan 74.46 72.50 72.92 -0.14
Mar 72.49 70.85 71.22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
Apr 159.200 158.150 158.600 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 178.350 176.750 178.150 1.125
Mar 181.500 180.375 181.300 0.575
Apr 185.000 184.100 184.900 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
Apr 90.900 89.625 89.675 -0.750
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Dec 909.00 2.00
Jan 928.25 9.25
Feb 935.75 10.75
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.745850 0.732900 0.736500 -0.004800
Jan 0.744950 0.733500 0.736700 -0.005200
Feb 0.742350 0.733750 0.742100 -0.005250
Mar 0.746700 0.734100 0.737500 -0.005050
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 128'06 126'13 126'23 -0'22
Mar 128'04 126'12 126'21 -0'23
Jun 127'24 -0'23

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN