Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22655 01/13/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6700 5.6400 5.6700 0.0050
May 5.7825 5.7600 5.7800 0.0050
Jul 5.8975 5.8850 5.8950 0.0050
Sep 6.0625 6.0500 6.0625 0.0150
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 508'2 510'6 0'2
May 522'6 519'4 521'6 0'0
Jul 535'4 532'2 534'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 521'2 516'0 518'2 -1'2
May 532'6 527'4 530'2 -1'0
Jul 546'2 541'2 543'6 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'0 420'0 422'6 3'0
May 431'0 427'6 430'6 3'0
Jul 437'4 434'2 437'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1023'4 0'0
Mar 1044'2 1039'0 1043'6 5'0
May 1057'2 1052'0 1056'4 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 292'6 288'6 289'0 -2'6
May 300'0 296'0 296'0 -3'2
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.850 83.975 84.675 0.200
Apr 91.300 90.375 91.250 0.500
May 95.425 94.875 95.425 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
Apr 360.800 354.825 360.750 6.150

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN