Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20213 12/02/2024   10:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 576'4 560'6 561'6 -12'4
Mar 595'2 587'0 594'4 6'6
May 602'2 596'0 601'2 5'4
Jul 610'2 605'6 609'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'4 539'0 539'4 2'0
Mar 554'2 547'2 553'6 6'4
May 562'4 555'6 561'6 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'2 519'6 522'6 3'0
Mar 548'4 540'6 547'2 6'6
May 555'2 547'6 554'4 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 425'0 425'4 1'0
Mar 434'4 433'0 434'2 1'6
May 440'6 439'2 440'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 993'2 983'4 993'0 7'6
Mar 998'4 989'6 998'2 7'2
May 1010'6 1002'6 1010'4 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 343'4 0'0
Mar 373'6 369'6 372'4 3'2
May 374'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.800 187.125 187.625 - 0.450
Feb 189.375 187.025 188.050 - 0.700
Apr 191.425 189.250 190.250 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.275 82.200 83.225 1.150
Feb 88.050 86.425 88.000 1.625
Apr 92.550 90.750 92.525 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 261.200 255.575 256.850 - 2.625
Mar 260.075 254.800 255.650 - 3.075
Apr 261.125 256.100 257.050 - 2.650

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN