Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/18 05:48
DTN Midday Grain Comments 09/18 10:45
DTN Closing Grain Comments 09/18 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19195 09/18/2024   11:10 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 616'0 612'6 612'6 -3'6
Mar 637'4 635'0 635'2 -2'6
May 646'6 646'6 646'6 -2'4
Jul 655'2 654'0 654'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'2 571'2 571'6 -4'0
Mar 596'6 591'0 591'6 -3'4
May 607'6 602'2 602'6 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 580'2 573'6 574'2 -4'2
Mar 593'4 587'4 587'4 -4'2
May 600'4 595'2 595'6 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 409'6 410'0 -2'6
Mar 431'0 428'2 428'4 -2'2
May 441'6 439'2 439'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1017'6 1006'6 1007'2 -6'6
Jan 1035'6 1025'2 1025'2 -6'6
Mar 1049'4 1039'2 1039'2 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 366'2 356'6 363'6 8'4
Mar 364'4 355'4 362'6 9'0
May 356'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 179.150 178.200 178.475 - 0.500
Dec 180.325 179.575 180.075
Feb 181.475 180.525 181.250 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.300 81.275 82.175 0.275
Dec 74.050 73.450 74.000 0.175
Feb 77.100 76.600 77.050 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 243.825 242.550 243.250 - 0.475
Oct 241.175 239.550 240.550 - 0.800
Nov 238.750 237.500 238.500 - 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN