Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17731 04/25/2024   11:10 AM CST - 27

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 693'0 688'4 691'4 0'4
Jul 698'6 694'6 697'2 -1'0
Sep 704'4 700'6 704'2 -0'4
Dec 717'2 715'0 715'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 603'6 598'2 601'0 -1'2
Jul 621'6 616'2 619'0 -1'4
Sep 640'0 635'2 637'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 633'4 627'4 632'0 0'0
Jul 642'4 636'4 641'0 0'4
Sep 654'0 648'0 652'4 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 442'2 440'2 441'0 0'0
Jul 453'0 451'0 451'6 -0'2
Sep 462'2 460'6 461'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1157'6 1159'0 -3'6
Jul 1181'0 1174'6 1175'6 -4'0
Aug 1183'6 1178'2 1179'2 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
May 367'6 367'6 367'6 0'6
Jul 356'6 352'2 354'6 3'6
Sep 352'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN