Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/16 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19990 06/17/2025   8:00 AM CST - 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 630'0 617'2 629'4 6'6
Sep 643'6 630'6 642'6 6'6
Dec 661'2 648'6 660'4 6'6
Mar 676'4 666'4 676'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 552'2 536'2 549'4 13'0
Sep 568'2 552'6 565'6 13'4
Dec 589'2 573'6 586'6 13'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 550'0 535'6 547'4 11'4
Sep 564'4 550'0 562'0 11'2
Dec 585'4 572'0 583'2 11'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 437'4 429'4 433'4 -1'2
Sep 425'6 420'0 425'4 5'6
Dec 440'4 435'6 440'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'6 1063'6 1072'6 3'0
Aug 1076'2 1066'4 1075'2 3'4
Sep 1060'6 1048'6 1059'0 6'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 387'6 374'2 374'2 -5'2
Sep 376'4 371'4 372'2 -3'2
Dec 380'0 370'0 372'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 227.250 223.875 223.900 - 3.125
Aug 215.550 210.500 210.950 - 4.600
Oct 212.725 208.575 209.075 - 3.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.500 111.300 111.725 - 0.075
Aug 113.375 111.650 111.950 - 0.725
Oct 96.800 94.750 95.275 -0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 309.350 304.400 304.950 - 5.275
Sep 308.800 304.050 304.550 - 5.025
Oct 306.775 302.025 302.600 - 4.775

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN