Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21470 11/14/2025   10:10 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7400 5.6175 5.6600 -0.0500
Mar 5.8725 5.7300 5.7750 -0.0675
May 5.9850 5.8575 5.8725 -0.0700
Jul 6.1200 5.9850 5.9975 -0.0725
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'4 524'4 526'6 -8'4
Mar 558'6 539'4 541'0 -10'6
May 569'6 550'6 552'0 -11'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 534'0 513'2 514'2 -10'4
Mar 549'6 529'4 529'6 -12'0
May 561'4 542'0 542'2 -11'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 429'4 430'2 -11'2
Mar 457'0 443'2 444'0 -11'4
May 464'6 451'4 452'2 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1138'6 1116'0 1119'4 -19'2
Jan 1152'2 1122'4 1122'4 -22'4
Mar 1161'4 1134'0 1134'2 -20'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 311'4 301'4 304'2 -5'4
Mar 326'4 315'4 318'0 -4'0
May 329'4 326'0 326'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
Apr 84.025 82.525 82.900 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
Mar 314.500 302.725 313.050 1.575

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN