Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19231 03/16/2025   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 610'2 602'0 609'0 7'2
Jul 624'6 618'4 624'2 7'6
Sep 638'0 633'0 638'0 8'2
Dec 653'6 648'4 653'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 565'2 559'0 565'2 8'2
Jul 581'4 575'4 581'4 8'4
Sep 598'0 590'6 598'0 8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 599'0 591'0 598'2 12'2
Jul 611'6 602'2 611'0 12'2
Sep 624'4 616'0 623'6 11'6
 
@C - CORN - CBOT
  High Low Last Chg
May 464'0 459'6 462'6 4'2
Jul 472'4 468'4 471'0 3'4
Sep 448'2 444'4 447'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'6 1016'0 1018'4 2'4
Jul 1036'0 1030'0 1032'6 2'6
Aug 1033'0 1027'6 1029'6 3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 371'4 368'2 371'0 3'2
Jul 369'0 369'0 369'0 1'2
Sep 366'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
Jun 96.850 94.925 96.150 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 282.125 279.100 282.050 1.750
Apr 281.400 278.350 281.350 1.225
May 282.875 279.925 282.875 1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN