Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 4oF
Humid: 100% Dew Pt: 21oF
Barom: 29.56 Wind Dir: WNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 8:02 Sunset: 4:41
As reported at Roberston Field, ND at 2:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Snow Snow Showers
Weather Cloudy Mostly Cloudy Mostly Cloudy Snow Snow Showers
Temp
L/H (°F)
12/22 1/12 0/21 -1/14 -11/9
Feels
Like

L/H (°F)
-5/7 -16/-5 -16/9 -23/1 -30/-10
Dew Point
(°F)
17 4 7 5 -3
Humidity
(%)
94 84 89 93 91
Wind
Speed

(mph)
20 13 11 19 15
Precip
(%)
- - - 70 31
Precip
Amt
(in.)
None None None S: 1-2
L: 0.18
S: <1/4
L: 0.01
Evap
(in./day)
0.01 0.01 0.01 0 0
View complete Local Weather

DTN Weather Summary
Rain Shifting East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday's front will rapidly spread eastward tonight and Wednesday, bringing widespread rain to the Midwest and Southeast through the East Coast. » More DTN Weather Commentary

Posted at 12:07PM Tue Nov 29, 2022 CST

Get Registered for DTN Ag Summit
Friday, November 25, 2022 2:33PM CST
The 2022 DTN Ag Summit is all virtual, so there's no reason to miss out on the industry's premier farm-focused business conference.
Culling Cows Cleverly Increases Income
Friday, November 25, 2022 8:48AM CST
Cull cows are important in cow-calf operations, as they typically make up 10% to 30% of the total herd revenue. Here are some of the different tactics you can use to increase your cull cow revenue.
DTN Retail Fertilizer Trends
Wednesday, November 23, 2022 1:11PM CST
Fertilizer prices for the second full week of November 2022 are slightly lower with five fertilizers down while the remaining three fertilizers are higher compared to last month.
US Beef Exports to Japan
Wednesday, November 23, 2022 12:52PM CST
The U.S. Trade Representative's Office announced the Japanese legislature's approval of a "beef safeguard mechanism" under the U.S.-Japan Trade Agreement.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 22) 758'4 1'0 11/29/22   1:19 PM CST
  • WHEAT (Mar 23) 783'0 0'6 11/29/22   1:19 PM CST
  • WHEAT (May 23) 794'0 0'2 11/29/22   1:19 PM CST
  • WHEAT (Jul 23) 798'2 -0'2 11/29/22   1:19 PM CST
  • WHEAT (Sep 23) 804'6 -0'6 11/29/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 903'4 -3'6 11/29/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 890'2 -8'0 11/29/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 883'2 -8'6 11/29/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 873'6 -7'6 11/29/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 873'6 -7'6 11/29/22   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 949'0 -11'0 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 941'0 -5'2 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 935'6 -4'6 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 935'0 -5'2 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 911'6 -2'4 11/29/22   1:30 PM CST
  • CORN (Dec 22) 666'0 -3'0 11/29/22   1:19 PM CST
  • CORN (Mar 23) 669'0 -1'6 11/29/22   1:19 PM CST
  • CORN (May 23) 667'6 -1'6 11/29/22   1:19 PM CST
  • CORN (Jul 23) 662'2 -1'6 11/29/22   1:19 PM CST
  • CORN (Sep 23) 621'4 0'6 11/29/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1459'0 2'2 11/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1464'6 3'2 11/29/22   1:19 PM CST
  • SOYBEANS (May 23) 1473'0 4'0 11/29/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1476'6 5'0 11/29/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1457'6 4'4 11/29/22   1:18 PM CST
  • SOYBEANS (Sep 23) 1415'6 2'4 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 4081 - 51 11/29/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4081 - 41 11/29/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4066 - 29 11/29/22   1:19 PM CST
  • SOYBEAN OIL (Dec 22) 76.25 0.47 11/29/22   1:17 PM CST
  • SOYBEAN OIL (Jan 23) 72.92 -0.14 11/29/22   1:19 PM CST
  • SOYBEAN OIL (Mar 23) 71.22 11/29/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.850 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.600 0.125 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 178.150 1.125 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 181.300 0.575 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 184.900 0.450 11/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.150 0.475 11/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.125 -0.600 11/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 89.675 -0.750 11/29/22   1:04 PM CST
  • CRUDE PALM OIL (USD) (Dec 22) 909.00 2.00 11/29/22   4:50 AM CST
  • CRUDE PALM OIL (USD) (Jan 23) 928.25 9.25 11/29/22   4:50 AM CST
  • CRUDE PALM OIL (USD) (Feb 23) 935.75 10.75 11/29/22   4:50 AM CST
  • CANADIAN DOLLAR (Dec 22) 0.735800 -0.005500 11/29/22   2:18 PM CST
  • CANADIAN DOLLAR (Jan 23) 0.733550 -0.005250 11/29/22   2:02 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.742100 -0.005250 11/29/22   2:02 PM CST
  • CANADIAN DOLLAR (Mar 23) 0.737450 -0.005300 11/29/22   2:02 PM CST
  • US TREASURY BOND (Dec 22) 126'23 -0'22 11/29/22   2:18 PM CST
  • US TREASURY BOND (Mar 23) 126'21 -0'23 11/29/22   2:18 PM CST
  • US TREASURY BOND (Jun 23) 127'24 -0'23 11/29/22   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 769'0 753'6 758'4 1'0 757'6s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 780'2 792'0 777'4 783'0 0'6 781'4s 01:30P Chart for @W3H Options for @W3H
May 23 791'0 802'2 788'2 794'0 0'2 792'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 797'0 805'4 793'2 798'2 -0'2 797'0s 01:30P Chart for @W3N Options for @W3N
Sep 23 804'0 813'0 801'0 804'6 -0'6 804'4s 01:30P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'2 915'2 896'2 903'4 -3'6 901'0s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 895'0 902'4 884'2 890'2 -8'0 887'0s 01:30P Chart for @KW3H Options for @KW3H
May 23 889'0 895'2 878'4 883'2 -8'6 880'2s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 878'0 885'2 869'6 873'6 -7'6 871'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 879'6 884'0 869'0 873'6 -7'6 871'0s 01:20P Chart for @KW3U Options for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 01:30P Chart for @MW2Z Options for @MW2Z
Mar 23 939'0 946'0 933'6 941'0 -5'2 934'4s 01:30P Chart for @MW3H Options for @MW3H
May 23 936'4 942'4 932'0 935'6 -4'6 932'4s 01:30P Chart for @MW3K Options for @MW3K
Jul 23 936'6 939'2 929'6 935'0 -5'2 930'0s 01:30P Chart for @MW3N Options for @MW3N
Sep 23 906'2 911'6 905'0 911'6 -2'4 907'0s 01:30P Chart for @MW3U Options for @MW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 01:30P Chart for @C3H Options for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 663'2 666'4 661'0 662'2 -1'6 662'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 621'4 624'4 618'4 621'4 0'6 622'2s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 01:30P Chart for @S3H Options for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1470'4 1485'2 1465'2 1476'6 5'0 1478'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1451'2 1465'0 1451'0 1457'6 4'4 1459'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1409'4 1421'0 1407'2 1415'6 2'4 1416'4s 01:20P Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4128 4132 4070 4081 - 51 4085s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4107 4114 4063 4081 - 41 4076s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 4084 4091 4047 4066 - 29 4064s 01:30P Chart for @SM3H Options for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 76.04 77.07 75.33 76.25 0.47 76.54s 01:30P Chart for @BO2Z Options for @BO2Z
Jan 23 73.10 74.46 72.50 72.92 -0.14 72.98s 01:30P Chart for @BO3F Options for @BO3F
Mar 23 71.29 72.49 70.85 71.22 71.31s 01:30P Chart for @BO3H Options for @BO3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 01:05P Chart for @HE3J Options for @HE3J
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Dec 22 909.00 2.00 909.00s 04:50A Chart for UPO2Z Options for UPO2Z
Jan 23 928.25 9.25 928.25s 04:50A Chart for UPO3F Options for UPO3F
Feb 23 935.75 10.75 935.75s 04:50A Chart for UPO3G Options for UPO3G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.741100 0.745850 0.732900 0.735800 -0.005500 0.736150 02:18P Chart for @CD2Z Options for @CD2Z
Jan 23 0.741800 0.744950 0.733500 0.733550 -0.005250 0.736650 02:18P Chart for @CD3F Options for @CD3F
Feb 23 0.742100 0.742350 0.733750 0.742100 -0.005250 0.736950 02:18P Chart for @CD3G Options for @CD3G
Mar 23 0.742600 0.746700 0.734100 0.737450 -0.005300 0.737250 02:17P Chart for @CD3H Options for @CD3H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 22 127'19 128'06 126'13 126'23 -0'22 126'23 02:17P Chart for @US2Z Options for @US2Z
Mar 23 127'18 128'04 126'12 126'20 -0'24 126'21 02:17P Chart for @US3H Options for @US3H
Jun 23 127'24 -0'23 126'21 02:00P Chart for @US3M Options for @US3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 666'0 -3'0
@S3F 1459'0 2'2
@W2Z 758'4 1'0
@O2Z 392'4 4'4
Stocks
MSFT 240.170000 - 1.590000
WMT 152.965000 - 0.545000
XOM 110.550000 0.740000
TWX



Intraday Commodities
@CZ2

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W2Z)
Exchange:  CBOT
Last Trade:  758'4
Change:  1'0
Bid:  750'0
Ask:  770'0
Today's High:  769'0
Today's Low:  753'6
Volume:  16,480
Open:  755'4
Settle:  757'6s
Prev:  756'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN