|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
5500 |
0'1s |
0'0 |
6.25 |
116 |
0 |
0.00 |
|
|
5700 |
0'1s |
0'0 |
6.25 |
542 |
0 |
0.00 |
|
|
5750 |
0'1s |
0'0 |
6.25 |
150 |
0 |
1,681.25 |
0'0 |
33'5s |
5800 |
0'1s |
0'0 |
6.25 |
100 |
0 |
0.00 |
|
|
5950 |
0'2s |
-0'1 |
12.50 |
200 |
121 |
1,175.00 |
0'1 |
23'4s |
6000 |
0'5s |
0'0 |
31.25 |
138 |
200 |
943.75 |
-11'3 |
18'7s |
6050 |
1'1s |
0'1 |
56.25 |
200 |
275 |
900.00 |
3'1 |
18'0s |
6100 |
2'1s |
0'4 |
106.25 |
300 |
200 |
562.50 |
-10'4 |
11'2s |
6150 |
|
|
0.00 |
0 |
55 |
406.25 |
-9'7 |
8'1s |
6200 |
5'3s |
1'5 |
268.75 |
30 |
371 |
287.50 |
-8'7 |
5'6s |
6250 |
|
|
0.00 |
0 |
386 |
193.75 |
-7'6 |
3'7s |
6300 |
11'1s |
3'6 |
556.25 |
170 |
362 |
125.00 |
-6'5 |
2'4s |
6350 |
|
|
0.00 |
0 |
3 |
75.00 |
-5'4 |
1'4s |
6400 |
|
|
0.00 |
0 |
1,609 |
37.50 |
0'2 |
0'6s |
6500 |
|
|
0.00 |
0 |
93 |
6.25 |
-1'7 |
0'1s |
6600 |
|
|
0.00 |
0 |
67 |
6.25 |
-0'7 |
0'1s |
6700 |
|
|
0.00 |
0 |
8 |
6.25 |
-0'3 |
0'1s |
6800 |
|
|
0.00 |
0 |
3 |
6.25 |
-0'1 |
0'1s |
6900 |
|
|
0.00 |
0 |
555 |
6.25 |
0'0 |
0'1s |
7000 |
|
|
0.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
7050 |
|
|
0.00 |
0 |
29 |
6.25 |
0'0 |
0'1s |
7100 |
|
|
0.00 |
0 |
14 |
6.25 |
0'0 |
0'1s |
7200 |
|
|
0.00 |
0 |
7 |
6.25 |
0'0 |
0'1s |
7250 |
|
|
0.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
7300 |
|
|
0.00 |
0 |
68 |
6.25 |
0'0 |
0'1s |
7500 |
|
|
0.00 |
0 |
50 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5500 |
|
|
0.00 |
0 |
|
|
|
MGE |
5700 |
|
|
0.00 |
0 |
|
|
|
MGE |
5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
5800 |
33'5s |
0'0 |
1,681.25 |
0 |
|
33'5 |
|
MGE |
5950 |
|
|
0.00 |
0 |
|
|
|
MGE |
6000 |
23'4s |
0'1 |
1,175.00 |
121 |
23'4 |
23'3 |
06/17/2025 11:23:00 |
MGE |
6050 |
18'7s |
-11'3 |
943.75 |
200 |
|
30'2 |
06/16/2025 14:02:00 |
MGE |
6100 |
18'0s |
3'1 |
900.00 |
275 |
14'6 |
14'7 |
06/17/2025 11:43:00 |
MGE |
6150 |
11'2s |
-10'4 |
562.50 |
200 |
|
21'6 |
06/16/2025 14:02:00 |
MGE |
6200 |
8'1s |
-9'7 |
406.25 |
55 |
|
18'0 |
06/16/2025 14:02:00 |
MGE |
6250 |
5'6s |
-8'7 |
287.50 |
371 |
|
14'5 |
06/16/2025 14:02:00 |
MGE |
6300 |
3'7s |
-7'6 |
193.75 |
386 |
|
11'5 |
06/16/2025 14:02:00 |
MGE |
6350 |
2'4s |
-6'5 |
125.00 |
362 |
|
9'1 |
06/16/2025 14:02:00 |
MGE |
6400 |
1'4s |
-5'4 |
75.00 |
3 |
|
7'0 |
06/16/2025 14:02:00 |
MGE |
6500 |
0'6s |
0'2 |
37.50 |
1,609 |
0'6 |
0'4 |
06/17/2025 09:06:00 |
MGE |
6600 |
0'1s |
-1'7 |
6.25 |
93 |
|
2'0 |
06/16/2025 14:02:00 |
MGE |
6700 |
0'1s |
-0'7 |
6.25 |
67 |
|
1'0 |
06/16/2025 14:02:00 |
MGE |
6800 |
0'1s |
-0'3 |
6.25 |
8 |
|
0'4 |
06/16/2025 14:02:00 |
MGE |
6900 |
0'1s |
-0'1 |
6.25 |
3 |
|
0'2 |
06/16/2025 14:02:00 |
MGE |
7000 |
0'1s |
0'0 |
6.25 |
555 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
7050 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
7100 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
7200 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
7250 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
7300 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
7500 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
8000 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5500 |
0'1s |
0'0 |
6.25 |
116 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
5700 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
5750 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
5800 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/16/2025 14:02:00 |
MGE |
5950 |
0'2s |
-0'1 |
12.50 |
200 |
|
0'3 |
06/16/2025 14:02:00 |
MGE |
6000 |
0'5s |
0'0 |
31.25 |
138 |
|
0'5 |
06/16/2025 14:02:00 |
MGE |
6050 |
1'1s |
0'1 |
56.25 |
200 |
|
1'0 |
06/16/2025 14:02:00 |
MGE |
6100 |
2'1s |
0'4 |
106.25 |
300 |
|
1'5 |
06/16/2025 14:02:00 |
MGE |
6150 |
|
|
0.00 |
0 |
|
|
|
MGE |
6200 |
5'3s |
1'5 |
268.75 |
30 |
|
3'6 |
06/16/2025 14:02:00 |
MGE |
6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
6300 |
11'1s |
3'6 |
556.25 |
170 |
|
7'3 |
06/16/2025 14:02:00 |
MGE |
6350 |
|
|
0.00 |
0 |
|
|
|
MGE |
6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
6500 |
|
|
0.00 |
0 |
|
|
|
MGE |
6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
7050 |
|
|
0.00 |
0 |
|
|
|
MGE |
7100 |
|
|
0.00 |
0 |
|
|
|
MGE |
7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
7250 |
|
|
0.00 |
0 |
|
|
|
MGE |
7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|