Commodity Option:
AllOpen Only
Future: May 2024 (@MW4K)   Futures Price: 6396  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      6000   0'5s   -0'3  31.25  59
 0  0.00      6250   4'5s   -1'5  231.25  50
 0  0.00      6300   6'2s   -1'7  312.50  63
 0  0.00      6350   8'1s   -2'3  406.25  16
 0  0.00      6400   10'3s   -2'6  518.75  39
 39  431.25   2'2   8'5s  6500   15'7s   -3'4  793.75  24
 260  268.75   1'4   5'3s  6600   22'5s   -4'1  1,131.25  100
 210  162.50   1'0   3'2s  6700   30'3s   -4'6  1,518.75  22
 52  93.75   0'5   1'7s  6800   39'0s   -5'1  1,950.00  319
 242  50.00   0'3   1'0s  6900   48'1s   -5'3  2,406.25  130
 576  25.00   0'2   0'4s  7000   57'5s   -5'4  2,881.25  41
 7  12.50   0'1   0'2s  7100   67'3s   -5'5  3,368.75  21
 34  6.25   0'0   0'1s  7200      0.00  0
 32  6.25   0'0   0'1s  7300      0.00  0
 19  6.25   0'0   0'1s  7400   97'2s   -5'6  4,862.50  2
 158  6.25   0'0   0'1s  7500   107'2s   -5'6  5,362.50  230
 15  6.25   0'0   0'1s  7600      0.00  0
 1  6.25   0'0   0'1s  7650      0.00  0
 4  6.25   0'0   0'1s  7700      0.00  0
 13  6.25   0'0   0'1s  7800      0.00  0
 111  6.25   0'0   0'1s  8000   157'2s   -5'6  7,862.50  0
 36  6.25   0'0   0'1s  8100      0.00  0
 21  6.25   0'0   0'1s  8200      0.00  0
 3  6.25   0'0   0'1s  8500      0.00  0
 19  6.25   0'0   0'1s  8600      0.00  0
 16  6.25   0'0   0'1s  8700      0.00  0
 8  6.25   0'0   0'1s  9000      0.00  0
 6  6.25   0'0   0'1s  9200      0.00  0
 21  6.25   0'0   0'1s  9300      0.00  0
 1  6.25   0'0   0'1s  10000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN