Commodity Option:
AllOpen Only
Future: December 2024 (@MW4Z)   Futures Price: 6132  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   3'0s   0'2  150.00  76
 0  0.00      5600   4'5s   0'4  231.25  4
 6  2,637.50   -3'7   52'6s  5700   6'5s   0'4  331.25  10
 5  2,450.00   -3'6   49'0s  5750   8'0s   0'6  400.00  10
 155  2,275.00   -3'5   45'4s  5800   9'3s   0'7  468.75  104
 8  1,943.75   -3'4   38'7s  5900   12'5s   1'0  631.25  121
 0  0.00      5950   14'5s   1'2  731.25  100
 92  1,650.00   -3'1   33'0s  6000   16'5s   1'2  831.25  500
 0  0.00      6050   18'7s   1'3  943.75  50
 54  1,387.50   -2'7   27'6s  6100   21'2s   1'4  1,062.50  88
 103  1,268.75   -2'6   25'3s  6150   23'7s   1'5  1,193.75  94
 359  1,156.25   -2'5   23'1s  6200   26'5s   1'7  1,331.25  42
 9  1,056.25   -2'4   21'1s  6250      0.00  0
 29  956.25   -2'3   19'1s  6300   32'4s   2'1  1,625.00  46
 50  868.75   -2'2   17'3s  6350      0.00  0
 372  787.50   -2'1   15'6s  6400   39'0s   2'3  1,950.00  4
 9  712.50   -2'0   14'2s  6450      0.00  0
 71  643.75   -1'7   12'7s  6500   46'0s   2'4  2,300.00  19
 0  0.00      6550   49'6s   2'6  2,487.50  6
 24  525.00   -1'5   10'4s  6600   53'4s   2'6  2,675.00  71
 30  468.75   -1'4   9'3s  6650   57'4s   3'0  2,875.00  0
 112  425.00   -1'3   8'4s  6700   61'4s   3'1  3,075.00  2
 6  381.25   -1'2   7'5s  6750   65'4s   3'1  3,275.00  55
 150  337.50   -1'2   6'6s  6800   69'6s   3'3  3,487.50  26
 19  275.00   -1'0   5'4s  6900      0.00  0
 28  218.75   -0'7   4'3s  7000   87'1s   3'5  4,356.25  0
 106  175.00   -0'6   3'4s  7100   96'1s   3'6  4,806.25  12
 24  137.50   -0'5   2'6s  7200   105'2s   3'7  5,262.50  83
 192  112.50   -0'4   2'2s  7300   114'5s   4'0  5,731.25  31
 363  87.50   -0'3   1'6s  7400   124'1s   4'1  6,206.25  159
 509  68.75   -0'3   1'3s  7500   133'5s   4'1  6,681.25  3
 31  56.25   -0'2   1'1s  7600   143'4s   4'4  7,175.00  5
 29  43.75   -0'2   0'7s  7700      0.00  0
 21  37.50   -0'2   0'6s  7750      0.00  0
 27  37.50   -0'1   0'6s  7800      0.00  0
 4  31.25   -0'1   0'5s  7850      0.00  0
 6  25.00   -0'2   0'4s  7900      0.00  0
 91  25.00   -0'1   0'4s  8000      0.00  0
 33  18.75   -0'1   0'3s  8100      0.00  0
 10  12.50   -0'1   0'2s  8200      0.00  0
 6  6.25   -0'1   0'1s  8450      0.00  0
 56  6.25   -0'1   0'1s  8500      0.00  0
 6  6.25   0'0   0'1s  8600      0.00  0
 19  6.25   0'0   0'1s  8800      0.00  0
 11  6.25   0'0   0'1s  8900      0.00  0
 1  6.25   0'0   0'1s  9500      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN