Commodity Option:
AllOpen Only
Future: July 2025 (@MW5N)   Futures Price: 6296  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   0'1s   0'0  6.25  116
 0  0.00      5700   0'1s   0'0  6.25  542
 0  0.00      5750   0'1s   0'0  6.25  150
 0  1,681.25   0'0   33'5s  5800   0'1s   0'0  6.25  100
 0  0.00      5950   0'2s   -0'1  12.50  200
 121  1,175.00   0'1   23'4s  6000   0'5s   0'0  31.25  138
 200  943.75   -11'3   18'7s  6050   1'1s   0'1  56.25  200
 275  900.00   3'1   18'0s  6100   2'1s   0'4  106.25  300
 200  562.50   -10'4   11'2s  6150      0.00  0
 55  406.25   -9'7   8'1s  6200   5'3s   1'5  268.75  30
 371  287.50   -8'7   5'6s  6250      0.00  0
 386  193.75   -7'6   3'7s  6300   11'1s   3'6  556.25  170
 362  125.00   -6'5   2'4s  6350      0.00  0
 3  75.00   -5'4   1'4s  6400      0.00  0
 1,609  37.50   0'2   0'6s  6500      0.00  0
 93  6.25   -1'7   0'1s  6600      0.00  0
 67  6.25   -0'7   0'1s  6700      0.00  0
 8  6.25   -0'3   0'1s  6800      0.00  0
 3  6.25   -0'1   0'1s  6900      0.00  0
 555  6.25   0'0   0'1s  7000      0.00  0
 2  6.25   0'0   0'1s  7050      0.00  0
 29  6.25   0'0   0'1s  7100      0.00  0
 14  6.25   0'0   0'1s  7200      0.00  0
 7  6.25   0'0   0'1s  7250      0.00  0
 5  6.25   0'0   0'1s  7300      0.00  0
 68  6.25   0'0   0'1s  7500      0.00  0
 50  6.25   0'0   0'1s  8000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN