Commodity Option:
AllOpen Only
Future: September 2024 (@MW4U)   Futures Price: 5866s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5650   8'6s   4'3  437.50  10
 0  0.00      5700   10'4s   5'1  525.00  10
 0  0.00      5800   14'5s   6'3  731.25  167
 0  0.00      5900   19'5s   7'6  981.25  86
 60  700.00   -6'1   14'0s  6000   25'4s   9'1  1,275.00  244
 14  531.25   -5'0   10'5s  6100   32'0s   10'2  1,600.00  7
 5  400.00   -3'7   8'0s  6200   39'3s   11'3  1,968.75  197
 6  343.75   -3'3   6'7s  6250      0.00  0
 37  293.75   -3'0   5'7s  6300   47'2s   12'2  2,362.50  59
 15  212.50   -2'2   4'2s  6400   55'5s   13'0  2,781.25  132
 112  156.25   -1'5   3'1s  6500   64'3s   13'5  3,218.75  60
 2  131.25   -1'3   2'5s  6550      0.00  0
 2  112.50   -1'1   2'2s  6600   73'3s   14'0  3,668.75  71
 200  75.00   -0'7   1'4s  6700   82'6s   14'3  4,137.50  2
 0  0.00      6750   87'3s   14'3  4,368.75  10
 27  56.25   -0'4   1'1s  6800   92'2s   14'5  4,612.50  175
 164  37.50   -0'3   0'6s  6900   101'7s   14'7  5,093.75  27
 61  25.00   -0'2   0'4s  7000   111'4s   14'7  5,575.00  273
 95  18.75   -0'1   0'3s  7100   121'4s   15'1  6,075.00  100
 9  12.50   -0'2   0'2s  7150      0.00  0
 114  12.50   -0'1   0'2s  7200   131'4s   15'2  6,575.00  137
 86  6.25   -0'1   0'1s  7300   141'4s   15'2  7,075.00  30
 80  6.25   0'0   0'1s  7400   151'4s   15'2  7,575.00  19
 0  6.25   0'0   0'1s  7450   156'4s   15'2  7,825.00  2
 196  6.25   0'0   0'1s  7500   161'4s   15'2  8,075.00  32
 136  6.25   0'0   0'1s  7600   171'4s   15'2  8,575.00  0
 0  0.00      7650   176'4s   15'2  8,825.00  10
 76  6.25   0'0   0'1s  7700      0.00  0
 200  6.25   0'0   0'1s  7800      0.00  0
 16  6.25   0'0   0'1s  7900      0.00  0
 235  6.25   0'0   0'1s  8000      0.00  0
 88  6.25   0'0   0'1s  8100      0.00  0
 18  6.25   0'0   0'1s  8200      0.00  0
 25  6.25   0'0   0'1s  8300      0.00  0
 10  6.25   0'0   0'1s  8350      0.00  0
 8  6.25   0'0   0'1s  8400      0.00  0
 22  6.25   0'0   0'1s  8500      0.00  0
 5  6.25   0'0   0'1s  8600      0.00  0
 1  6.25   0'0   0'1s  8900      0.00  0
 44  6.25   0'0   0'1s  9000      0.00  0
 2  6.25   0'0   0'1s  9500      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN