Commodity Option:
AllOpen Only
Future: December 2025 (@MW5Z)   Futures Price: 5.5475s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,975.00   -0.0438   0.3950s  550   0.0988s   -0.0137  494.00  33
 15  344.00   0.0050   0.0688s  565      0.00  0
 75  275.00   0.0037   0.0550s  570      0.00  0
 8  219.00   0.0025   0.0438s  575      0.00  0
 55  175.00   0.0025   0.0350s  580   0.3013s   0.0238  1,506.50  0
 20  106.50   0.0013   0.0213s  590   0.3913s   -0.0237  1,956.50  51
 60  69.00   0.0013   0.0138s  600      0.00  0
 15  44.00   0.0013   0.0088s  610   0.5775s   -0.0238  2,887.50  20
 55  12.50     0.0025s  630   0.7713s   -0.0250  3,856.50  51
 18  12.50     0.0025s  640      0.00  0
 33  6.50     0.0013s  645      0.00  0
 266  6.50     0.0013s  650   0.9700s   -0.0250  4,850.00  0
 17  6.50     0.0013s  700      0.00  0
 33  6.50     0.0013s  720      0.00  0
 40  6.50     0.0013s  730      0.00  0
 18  6.50     0.0013s  740      0.00  0
 10  6.50     0.0013s  750   1.9700s   -0.0250  9,850.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN