Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'4 424'4 -3'0
Mar 445'4 441'0 442'0 -3'0
May 455'2 450'6 451'6 -2'6
Jul 461'0 457'0 457'6 -2'6
Sep 457'2 453'2 453'4 -2'6
Dec 466'4 462'4 463'0 -2'6
Mar 479'2 475'2 475'6 -2'4
May 484'6 481'6 482'4 -2'6
Jul 488'0 485'4 485'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1035'2 1038'6 -6'2
Jan 1063'6 1054'4 1058'0 -6'4
Mar 1078'6 1069'6 1073'2 -6'4
May 1092'0 1082'6 1086'0 -6'4
Jul 1102'0 1093'0 1096'2 -6'2
Aug 1098'0 1089'6 1092'2 -5'6
Sep 1081'4 1076'4 1079'0 -5'0
Nov 1084'4 1077'6 1080'2 -4'6
Jan 1095'0 1089'0 1090'4 -4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 523'0 525'0 -4'0
Mar 550'4 541'2 543'0 -3'6
May 561'4 552'6 554'2 -3'6
Jul 571'2 562'6 564'0 -3'4
Sep 584'2 576'4 577'2 -3'2
Dec 601'0 593'6 594'2 -3'2
Mar 615'0 607'0 607'0 -3'4
May 607'2 -3'4
Jul 598'6 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 508'4 510'2 -6'2
Mar 540'2 530'2 532'0 -5'4
May 554'2 544'6 545'6 -5'4
Jul 567'0 558'0 559'0 -5'2
Sep 581'6 573'0 573'6 -5'4
Dec 596'6 594'0 594'2 -5'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7550 5.7125 5.7150 -0.0225
Mar 5.9550 5.9125 5.9200 -0.0275
May 6.1000 6.0525 6.0525 -0.0275
Jul 6.2050 6.1825 6.1825 -0.0325
Sep 6.3350 6.3100 6.3350 -0.0325
Dec 6.5000 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.47 50.61 -0.67
Dec 51.97 51.02 51.17 -0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2814 2838 - 9
Dec 2860 2833 2854 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'2 318'4 321'6 0'4
Mar 336'0 332'6 332'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN