Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 445'0 445'4 -0'2
May 453'6 452'6 453'2 -0'4
Jul 460'2 459'2 459'6 -0'4
Sep 453'0 452'0 452'4 -0'6
Dec 463'6 463'0 463'2 -0'6
Mar 476'6 475'6 476'2 -0'6
May 483'2 0'0
Jul 486'0 486'0 486'0 -1'0
Sep 467'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1065'4 1062'0 1062'6 0'2
May 1077'2 1074'0 1074'6 0'2
Jul 1091'0 1087'6 1088'6 1'0
Aug 1086'4 1084'6 1084'6 0'6
Sep 1070'0 1068'2 1069'0 1'0
Nov 1074'6 1071'6 1073'0 1'2
Jan 1083'4 1083'4 1083'4 1'0
Mar 1085'4 1084'2 1084'4 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 517'0 518'2 1'0
May 530'2 528'6 529'4 0'6
Jul 542'4 541'4 541'4 0'6
Sep 555'4 555'0 555'2 0'6
Dec 574'0 572'0 574'0 1'2
Mar 589'0 589'0 589'0 0'4
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'4 530'0 533'0 2'6
May 546'0 543'0 544'2 1'2
Jul 559'0 555'0 557'4 1'0
Sep 572'6 570'0 572'6 1'6
Dec 592'6 590'6 592'6 2'0
Mar 608'4 605'6 608'4 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6900 5.6750 5.6850 0.0100
May 5.8050 5.7825 5.7925 0.0125
Jul 5.9425 5.9050 5.9050 -0.0350
Sep 6.0925 6.0925 6.0925 0.0300
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 50.05 49.80 49.91 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3016
Mar 3035 3028 3029 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'4 302'4 303'6 0'2
May 310'6 310'6 310'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN