Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 438'2 436'0 437'6 1'2
May 446'0 444'0 445'2 0'6
Jul 452'4 450'4 451'6 0'6
Sep 448'0 446'4 447'4 0'0
Dec 460'0 458'6 459'4 0'0
Mar 473'0 472'4 472'6 0'0
May 479'6 479'6 479'6 0'2
Jul 482'4 0'0
Sep 464'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1067'4 1061'4 1063'2 0'4
Mar 1076'6 1071'4 1072'6 1'0
May 1088'0 1083'0 1084'4 1'4
Jul 1099'0 1094'2 1095'2 1'0
Aug 1094'6 1090'6 1091'4 1'2
Sep 1079'2 1074'6 1076'2 1'4
Nov 1084'2 1080'0 1081'4 1'2
Jan 1094'2 1092'4 1092'4 2'0
Mar 1094'6 1093'6 1094'4 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'4 508'4 510'0 0'4
May 522'0 519'2 520'2 0'6
Jul 532'2 529'6 531'0 1'2
Sep 545'2 542'6 544'0 1'2
Dec 562'6 560'4 561'2 1'2
Mar 577'4 575'4 576'6 1'6
May 584'0 0'0
Jul 584'6 584'6 584'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 507'0 504'0 504'6 -0'2
May 518'4 516'4 517'4 0'0
Jul 532'6 530'2 531'0 -0'2
Sep 547'2 545'6 547'0 0'2
Dec 566'6 565'2 566'6 0'4
Mar 584'0 584'0 584'0 -5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6400 5.6600 0.0100
May 5.7675 5.7500 5.7625 0.0075
Jul 5.8900 5.8800 5.8800 -0.0025
Sep 6.0575 6.0525 6.0525 0.0025
Dec 6.2500 6.2500 6.2500 0.0050
Mar 6.4500 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.53 48.17 48.20 -0.16
Mar 49.08 48.72 48.75 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3040 3024 3031 7
Mar 3077 3061 3069 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 281'6 278'6 280'0 2'6
May 289'4 287'6 287'6 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN