Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250
Jun 215.800 209.575 215.200 2.500
Aug 211.775 205.400 211.300 2.675
Oct 210.225 204.500 209.875 2.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
Apr 83.625 82.675 83.050 -0.125
May 86.600 86.350 86.350 -0.225
Jun 95.175 94.375 94.775 0.075
Jul 95.850 95.075 95.800 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
Mar 319.825 306.025 318.525 5.200
Apr 316.750 301.825 315.900 4.750
May 314.000 302.000 312.825 4.425
Aug 312.825 301.225 311.825 4.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
Apr 83.625 82.675 83.050 -0.125
May 86.600 86.350 86.350 -0.225
Jun 95.175 94.375 94.775 0.075
Jul 95.850 95.075 95.800 0.425
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
Apr 83.625 82.675 83.050 -0.125
May 86.600 86.350 86.350 -0.225
Jun 95.175 94.375 94.775 0.075
Jul 95.850 95.075 95.800 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.21
Dec 16.99 16.97 16.99 0.14
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN