Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  419'6  420'0  423'0  420'0  422'6  3'0  419'6  4:49A Jan 14
CORN  May 26 @C6K  427'6  428'0  431'0  427'6  430'6  3'0  427'6  4:47A Jan 14
CORN  Jul 26 @C6N  434'4  434'6  437'4  434'2  437'2  2'6  434'4  4:49A Jan 14
CORN  Sep 26 @C6U  433'2  433'2  435'4  432'6  435'4  2'2  433'2  4:43A Jan 14
CORN  Dec 26 @C6Z  445'6  445'4  448'0  445'2  448'0  2'2  445'6  4:38A Jan 14
CORN  Mar 27 @C7H  459'2  459'2  461'0  459'2  461'0  1'6  459'2  4:32A Jan 14
CORN  May 27 @C7K  466'2  466'4  468'0  466'0  468'0  1'6  466'2  4:12A Jan 14
CORN  Jul 27 @C7N  470'2  470'0  472'0  470'0  472'0  1'6  470'2  4:22A Jan 14
CORN  Sep 27 @C7U  456'0  457'0  457'4  457'0  457'4  1'4  456'0  3:35A Jan 14
CORN  Dec 27 @C7Z  460'6  461'0  462'0  461'0  462'0  1'2  460'6  3:28A Jan 14
CORN  Mar 28 @C8H  473'0        484'0  0'0  473'0  1:15P Jan 13
CORN  May 28 @C8K  478'0          0'0  478'0  1:15P Jan 13
CORN  Jul 28 @C8N  480'2        489'2  0'0  480'2  1:15P Jan 13
CORN  Sep 28 @C8U  460'4          0'0  460'4  1:15P Jan 13
CORN  Dec 28 @C8Z  468'2        468'0  -0'2  468'2  1:19P Jan 13
CORN  Jul 29 @C9N  486'4          0'0  486'4  1:15P Jan 13
CORN  Dec 29 @C9Z  465'4          0'0  465'4  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  3'0
Bid:  422'6
Ask:  423'0
Today's High:  423'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
4:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN