Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.900  181.075  181.375  180.425  180.575  -0.325  180.900  9:40A Apr 18
LIVE CATTLE  Jun 24 @LE4M  175.325  175.325  176.275  174.725  175.500  0.175  175.325  9:40A Apr 18
LIVE CATTLE  Aug 24 @LE4Q  172.775  172.800  173.875  172.425  173.150  0.375  172.775  9:39A Apr 18
LIVE CATTLE  Oct 24 @LE4V  175.725  175.900  176.900  175.525  176.300  0.575  175.725  9:40A Apr 18
LIVE CATTLE  Dec 24 @LE4Z  179.950  180.000  181.075  179.725  180.500  0.550  179.950  9:39A Apr 18
LIVE CATTLE  Feb 25 @LE5G  183.300  183.300  184.400  183.100  183.850  0.550  183.300  9:40A Apr 18
LIVE CATTLE  Apr 25 @LE5J  185.575  185.650  186.525  185.350  186.000  0.425  185.575  9:40A Apr 18
LIVE CATTLE  Jun 25 @LE5M  180.650  180.350  181.450  180.350  181.400  0.750  180.650  9:16A Apr 18
LIVE CATTLE  Aug 25 @LE5Q  178.350  178.950  179.125  178.825  178.825  0.475  178.350  9:25A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.700
Change:  - 0.200
Bid:  180.600
Ask:  180.725
Today's High:  181.375
Today's Low:  180.425
Volume:  2,298
Open:  181.075
Settle:  180.900
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN