Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.325  94.450  95.700  94.250  94.325  0.400  94.725s  1:04P Apr 16
LEAN HOGS  Jun 24 @HE4M  102.450  102.500  104.200  102.175  102.700  0.375  102.825s  1:04P Apr 16
LEAN HOGS  Jul 24 @HE4N  103.750  103.850  105.050  103.250  103.850  0.275  104.025s  1:04P Apr 16
LEAN HOGS  Aug 24 @HE4Q  101.575  101.850  103.000  101.475  101.575  0.025  101.600s  1:04P Apr 16
LEAN HOGS  Oct 24 @HE4V  85.450  85.525  86.375  85.400  85.575  0.100  85.550s  1:04P Apr 16
LEAN HOGS  Dec 24 @HE4Z  76.850  76.875  77.575  76.625  76.725  -0.100  76.750s  1:04P Apr 16
LEAN HOGS  Feb 25 @HE5G  79.925  80.125  80.725  79.775  79.925  0.075  80.000s  1:04P Apr 16
LEAN HOGS  Apr 25 @HE5J  83.700  83.700  84.400  83.575  83.675  0.025  83.725s  1:00P Apr 16
LEAN HOGS  May 25 @HE5K  87.275        88.600  0.075  87.350s  1:00P Apr 16
LEAN HOGS  Jun 25 @HE5M  93.525  94.050  94.050  93.900  93.900  0.225  93.750s  1:00P Apr 16
LEAN HOGS  Jul 25 @HE5N  93.950        93.950  0.225  94.175s  1:00P Apr 16
LEAN HOGS  Aug 25 @HE5Q  92.500          0.225  92.725s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.325
Change:  0.400
Bid:  94.250
Ask:  97.450
Today's High:  95.700
Today's Low:  94.250
Volume:  661
Open:  94.450
Settle:  94.725s
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN