Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... May 25 @CB5K  236.000    235.275    236.000    236.000   
BUTTER - CAS... Jun 25 @CB5M  239.500    240.213  240.213  239.500    239.500   
BUTTER - CAS... Jul 25 @CB5N  244.300    241.275    245.700    244.300   
BUTTER - CAS... Aug 25 @CB5Q  251.150    251.600  251.600  251.150    251.150   
BUTTER - CAS... Sep 25 @CB5U  256.250    256.863  256.863  256.250    256.250   
BUTTER - CAS... Oct 25 @CB5V  261.200  260.500  260.500  260.500  260.500  -0.700  261.200  6:20P May 08
BUTTER - CAS... Nov 25 @CB5X  262.525    262.000    262.000    262.525   
BUTTER - CAS... Dec 25 @CB5Z  257.000      259.175  257.000    257.000   
BUTTER - CAS... Jan 26 @CB6F  252.800      256.000  251.000    252.800   
BUTTER - CAS... Feb 26 @CB6G  253.000      253.475  252.350    253.000   
BUTTER - CAS... Mar 26 @CB6H  252.550    250.025    252.550    252.550   
BUTTER - CAS... Apr 26 @CB6J  253.000    253.625  253.625  253.000    253.000   
BUTTER - CAS... May 26 @CB6K  254.000    252.375  252.375  254.000    254.000   
BUTTER - CAS... Jun 26 @CB6M  254.000    252.875  252.875  254.000    254.000   
BUTTER - CAS... Jul 26 @CB6N  253.750    253.125  253.125      253.750   
BUTTER - CAS... Aug 26 @CB6Q  253.750    250.500        253.750   
BUTTER - CAS... Sep 26 @CB6U  253.750    250.500    236.000    253.750   
BUTTER - CAS... Oct 26 @CB6V  253.000    250.500        253.000   
BUTTER - CAS... Nov 26 @CB6X  253.000    250.500        253.000   
BUTTER - CAS... Dec 26 @CB6Z  251.500    249.000        251.500   
BUTTER - CAS... Jan 27 @CB7F  204.000          0.000  204.000s  1:10P May 08
BUTTER - CAS... Feb 27 @CB7G  210.000          0.000  210.000s  1:10P May 08
BUTTER - CAS... Mar 27 @CB7H  209.000          0.000  209.000s  1:10P May 08
BUTTER - CAS... Apr 27 @CB7J  209.450          0.000  209.450s  1:10P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:  CME
Last Trade:  236.000
Change: 
Bid:  235.275
Ask: 
Today's High:  235.275
Today's Low: 
Volume:  10
Open: 
Settle:  236.000
Prev:  236.000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@CB5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN