Futures Markets
Options 		 
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... May 24 @CB4K  296.000  296.650  299.000  296.650  299.000  3.000  299.000s  1:10P May 01
BUTTER - CAS... Jun 24 @CB4M  303.875      306.000  302.300    303.875   
BUTTER - CAS... Jul 24 @CB4N  306.875      306.925  306.925    306.875   
BUTTER - CAS... Aug 24 @CB4Q  309.050      310.400  311.000    309.050   
BUTTER - CAS... Sep 24 @CB4U  312.000    306.825    312.000    312.000   
BUTTER - CAS... Oct 24 @CB4V  310.750  311.200  314.050  311.200  314.050  2.850  313.600s  2:39P May 01
BUTTER - CAS... Nov 24 @CB4X  309.475  309.750  313.500  309.750  313.000  3.525  313.000s  2:21P May 01
BUTTER - CAS... Dec 24 @CB4Z  298.250  298.725  299.900  298.725  299.900  0.800  299.050s  1:52P May 01
BUTTER - CAS... Jan 25 @CB5F  283.000  285.000  285.000  285.000  285.000  2.000  285.000s  1:10P May 01
BUTTER - CAS... Feb 25 @CB5G  283.000        280.000  0.000  283.000s  1:10P May 01
BUTTER - CAS... Mar 25 @CB5H  283.000        280.000  0.000  283.000s  1:10P May 01
BUTTER - CAS... Apr 25 @CB5J  279.500        278.500  0.000  279.500s  1:10P May 01
BUTTER - CAS... May 25 @CB5K  277.550        269.500  0.000  277.550s  1:10P May 01
BUTTER - CAS... Jun 25 @CB5M  276.000        267.500  0.000  276.000s  1:10P May 01
BUTTER - CAS... Jul 25 @CB5N  274.000          0.000  274.000s  1:10P May 01
BUTTER - CAS... Aug 25 @CB5Q  273.000          0.000  273.000s  1:10P May 01
BUTTER - CAS... Sep 25 @CB5U  270.000          0.000  270.000s  1:10P May 01
BUTTER - CAS... Oct 25 @CB5V  267.000          0.000  267.000s  1:10P May 01
BUTTER - CAS... Nov 25 @CB5X  264.000          0.000  264.000s  1:10P May 01
BUTTER - CAS... Dec 25 @CB5Z  235.000          0.000  235.000s  1:10P May 01
BUTTER - CAS... Jan 26 @CB6F  230.000          0.000  230.000s  1:10P May 01
BUTTER - CAS... Feb 26 @CB6G  220.000          0.000  220.000s  1:10P May 01
BUTTER - CAS... Mar 26 @CB6H  217.000          0.000  217.000s  1:10P May 01
BUTTER - CAS... Apr 26 @CB6J  213.500          0.000  213.500s  1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:  CME
Last Trade:  299.000
Change:  3.000
Bid:  296.650
Ask:  299.000
Today's High:  299.000
Today's Low:  296.650
Volume:  23
Open:  296.650
Settle:  299.000s
Prev:  296.000
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN