Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50  513.50  521.00  504.00  513.50  0.50  515.00s  3:03P Apr 26
LUMBER  Jul 24 @LBR4N  530.50  531.50  541.00  525.50  534.50  5.50  536.00s  3:03P Apr 26
LUMBER  Sep 24 @LBR4U  548.50  552.50  552.50  547.00  547.00  0.50  549.00s  3:00P Apr 26
LUMBER  Nov 24 @LBR4X  558.50  558.50  558.50  558.50  558.50  0.00  558.50s  3:00P Apr 26
LUMBER  Jan 25 @LBR5F  573.50        585.50  0.00  573.50s  3:00P Apr 26
LUMBER  Mar 25 @LBR5H  579.50          0.00  579.50s  3:00P Apr 26
LUMBER  May 25 @LBR5K  596.50        647.50  0.00  596.50s  3:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  513.50
Change:  0.50
Bid:  495.00
Ask:  519.00
Today's High:  521.00
Today's Low:  504.00
Volume:  695
Open:  513.50
Settle:  515.00s
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN