Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  541.00  542.50  563.50  542.50  556.00  15.00  556.00s  3:02P May 08
LUMBER  Jul 25 @LBR5N  570.00  572.00  594.00  570.50  586.00  15.00  585.00s  3:02P May 08
LUMBER  Sep 25 @LBR5U  597.00  600.00  615.00  598.00  609.50  15.00  612.00s  3:00P May 08
LUMBER  Nov 25 @LBR5X  615.50  627.00  627.00  627.00  627.00  11.50  627.00s  3:00P May 08
LUMBER  Jan 26 @LBR6F  632.50          11.50  644.00s  3:00P May 08
LUMBER  Mar 26 @LBR6H  649.50          11.50  661.00s  3:00P May 08
LUMBER  May 26 @LBR6K  666.50          11.50  678.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  556.00
Change:  15.00
Bid:  551.00
Ask:  569.00
Today's High:  563.50
Today's Low:  542.50
Volume:  347
Open:  542.50
Settle:  556.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN