Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  601.00        600.00    601.00   
LUMBER  Sep 25 @LBR5U  667.50        666.00    667.50   
LUMBER  Nov 25 @LBR5X  677.50        677.50    677.50   
LUMBER  Jan 26 @LBR6F  694.50            694.50   
LUMBER  Mar 26 @LBR6H  714.00          -2.50  711.50s  3:00P Jul 11
LUMBER  May 26 @LBR6K  731.00          -2.50  728.50s  3:00P Jul 11
LUMBER  Jul 26 @LBR6N  748.00          -2.50  745.50s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  600.00
Change: 
Bid:  585.50
Ask: 
Today's High: 
Today's Low: 
Volume:  228
Open: 
Settle:  601.00
Prev:  601.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN