Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1036'6  1036'4  1036'4  1036'4  1036'4  -0'2  1036'6  9:43P May 08
SOYBEANS  Jul 25 @S5N  1045'0  1044'4  1045'4  1040'4  1043'0  -2'0  1045'0  2:59A May 09
SOYBEANS  Aug 25 @S5Q  1040'0  1039'2  1040'2  1035'4  1037'6  -2'2  1040'0  2:51A May 09
SOYBEANS  Sep 25 @S5U  1020'4  1020'0  1020'2  1016'2  1017'6  -2'6  1020'4  2:52A May 09
SOYBEANS  Nov 25 @S5X  1025'0  1023'6  1025'0  1020'6  1022'0  -3'0  1025'0  2:56A May 09
SOYBEANS  Jan 26 @S6F  1036'6  1035'4  1036'4  1032'2  1033'4  -3'2  1036'6  2:57A May 09
SOYBEANS  Mar 26 @S6H  1043'0  1041'6  1043'0  1038'6  1040'0  -3'0  1043'0  2:53A May 09
SOYBEANS  May 26 @S6K  1051'2  1049'0  1049'6  1047'6  1049'2  -2'0  1051'2  2:49A May 09
SOYBEANS  Jul 26 @S6N  1059'4  1057'4  1058'2  1056'2  1058'0  -1'4  1059'4  2:45A May 09
SOYBEANS  Aug 26 @S6Q  1055'0        1057'6  0'0  1055'0  1:15P May 08
SOYBEANS  Sep 26 @S6U  1037'4        1034'0  0'0  1037'4  1:15P May 08
SOYBEANS  Nov 26 @S6X  1035'6  1034'0  1034'2  1033'4  1034'2  -1'4  1035'6  2:37A May 09
SOYBEANS  Jan 27 @S7F  1046'0        1038'4  0'0  1046'0  1:15P May 08
SOYBEANS  Mar 27 @S7H  1047'2          0'0  1047'2  1:15P May 08
SOYBEANS  May 27 @S7K  1052'2        1048'2  0'0  1052'2  1:15P May 08
SOYBEANS  Jul 27 @S7N  1060'0        1040'4  0'0  1060'0  1:15P May 08
SOYBEANS  Aug 27 @S7Q  1058'6          0'0  1058'6  1:15P May 08
SOYBEANS  Sep 27 @S7U  1045'6          0'0  1045'6  1:15P May 08
SOYBEANS  Nov 27 @S7X  1044'6        1050'0  0'0  1044'6  1:15P May 08
SOYBEANS  Jul 28 @S8N  1064'4          0'0  1064'4  1:15P May 08
SOYBEANS  Nov 28 @S8X  1041'0        1015'0  0'0  1041'0  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1036'4
Change:  -0'2
Bid:  1033'2
Ask:  1035'0
Today's High:  1036'4
Today's Low:  1036'4
Volume:  61
Open:  1036'4
Settle:  1036'6
Prev:  1036'6
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN