Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jun 25 @AC5M  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jul 25 @AC5N  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Aug 25 @AC5Q  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Sep 25 @AC5U  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Oct 25 @AC5V  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Nov 25 @AC5X  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Dec 25 @AC5Z  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jan 26 @AC6F  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Feb 26 @AC6G  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Mar 26 @AC6H  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Apr 26 @AC6J  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  May 26 @AC6K  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jun 26 @AC6M  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jul 26 @AC6N  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Aug 26 @AC6Q  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Sep 26 @AC6U  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Oct 26 @AC6V  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Nov 26 @AC6X  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Dec 26 @AC6Z  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jan 27 @AC7F  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Feb 27 @AC7G  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Mar 27 @AC7H  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Apr 27 @AC7J  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  May 27 @AC7K  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jun 27 @AC7M  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jul 27 @AC7N  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Aug 27 @AC7Q  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Sep 27 @AC7U  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Oct 27 @AC7V  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Nov 27 @AC7X  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Dec 27 @AC7Z  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Jan 28 @AC8F  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Feb 28 @AC8G  2.161          0.000  2.161  1:16P Apr 03
ETHANOL  Mar 28 @AC8H  2.161          0.000  2.161  12:01P Apr 04
ETHANOL  Apr 28 @AC8J  2.161          0.000  2.161  1:16P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5M)
Exchange:  CBOT
Last Trade:  2.161
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.161
Prev:  2.161
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@AC5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN