Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2878  2878  2884  2878  2884  6  2878  8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N  2947  2947  2950  2934  2935  -12  2947  1:31A May 09
SOYBEAN MEAL  Aug 25 @SM5Q  2975  2975  2978  2965  2965  -10  2975  1:25A May 09
SOYBEAN MEAL  Sep 25 @SM5U  2988  2987  2991  2978  2979  -9  2988  1:31A May 09
SOYBEAN MEAL  Oct 25 @SM5V  2992  2994  2995  2985  2986  -6  2992  1:31A May 09
SOYBEAN MEAL  Dec 25 @SM5Z  3029  3031  3033  3023  3024  -5  3029  1:31A May 09
SOYBEAN MEAL  Jan 26 @SM6F  3049  3051  3054  3044  3044  -5  3049  1:30A May 09
SOYBEAN MEAL  Mar 26 @SM6H  3074  3072  3082  3072  3073  -1  3074  12:36A May 09
SOYBEAN MEAL  May 26 @SM6K  3104  3106  3111  3104  3105  1  3104  1:30A May 09
SOYBEAN MEAL  Jul 26 @SM6N  3139  3141  3148  3140  3143  4  3139  1:31A May 09
SOYBEAN MEAL  Aug 26 @SM6Q  3142  3153  3153  3153  3153  11  3142  7:00P May 08
SOYBEAN MEAL  Sep 26 @SM6U  3135  3142  3142  3141  3141  6  3135  7:04P May 08
SOYBEAN MEAL  Oct 26 @SM6V  3112        3090  0  3112  1:15P May 08
SOYBEAN MEAL  Dec 26 @SM6Z  3134  3140  3140  3140  3140  6  3134  8:09P May 08
SOYBEAN MEAL  Jan 27 @SM7F  3143        3117  0  3143  1:15P May 08
SOYBEAN MEAL  Mar 27 @SM7H  3137          0  3137  1:15P May 08
SOYBEAN MEAL  May 27 @SM7K  3142          0  3142  1:15P May 08
SOYBEAN MEAL  Jul 27 @SM7N  3153        3100  0  3153  1:15P May 08
SOYBEAN MEAL  Aug 27 @SM7Q  3148          0  3148  1:15P May 08
SOYBEAN MEAL  Sep 27 @SM7U  3133          0  3133  1:15P May 08
SOYBEAN MEAL  Oct 27 @SM7V  3121          0  3121  1:15P May 08
SOYBEAN MEAL  Dec 27 @SM7Z  3151        3190  0  3151  1:15P May 08
SOYBEAN MEAL  Jul 28 @SM8N  3231          0  3231  1:15P May 08
SOYBEAN MEAL  Oct 28 @SM8V  3231          0  3231  1:15P May 08
SOYBEAN MEAL  Dec 28 @SM8Z  3261          0  3261  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2884
Change:  6
Bid:  2860
Ask:  2876
Today's High:  2884
Today's Low:  2878
Volume:  134
Open:  2878
Settle:  2878
Prev:  2878
Contract High: 
Contract Low: 
Updated:  May-08-2025
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN