Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'28.5  110'28.5  110'18.5  110'18.5  -0'09.5  110'28.0  4:05A Mar 28
10 YR US TRE... Sep 24 @TY4U  111'09.0  111'04.0  111'04.0  110'31.5  111'04.0  -0'05.0  111'09.0  10:34P Mar 27
10 YR US TRE... Dec 24 @TY4Z  111'23.5            111'23.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'18.5
Change:  -0'09.5
Bid:  110'18.0
Ask:  110'18.5
Today's High:  110'28.5
Today's Low:  110'18.5
Volume:  1,466,914
Open:  110'28.5
Settle:  110'28.0
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
4:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN