Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.66  44.66  44.85  44.44  44.71  0.05  44.66  6:41A Apr 25
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.27  45.47  45.04  45.32  0.05  45.27  6:41A Apr 25
SOYBEAN OIL  Aug 24 @BO4Q  45.45  45.47  45.64  45.23  45.50  0.05  45.45  6:41A Apr 25
SOYBEAN OIL  Sep 24 @BO4U  45.55  45.58  45.75  45.37  45.61  0.06  45.55  6:41A Apr 25
SOYBEAN OIL  Oct 24 @BO4V  45.53  45.58  45.68  45.38  45.59  0.06  45.53  6:41A Apr 25
SOYBEAN OIL  Dec 24 @BO4Z  45.73  45.78  45.89  45.51  45.77  0.04  45.73  6:41A Apr 25
SOYBEAN OIL  Jan 25 @BO5F  45.90  46.20  46.20  45.70  45.93  0.03  45.90  6:41A Apr 25
SOYBEAN OIL  Mar 25 @BO5H  46.06  46.36  46.36  45.87  46.07  0.01  46.06  6:37A Apr 25
SOYBEAN OIL  May 25 @BO5K  46.29  46.45  46.45  46.16  46.29  0.00  46.29  6:37A Apr 25
SOYBEAN OIL  Jul 25 @BO5N  46.43        46.44  0.00  46.43  1:15P Apr 24
SOYBEAN OIL  Aug 25 @BO5Q  46.30        46.65  0.00  46.30  1:15P Apr 24
SOYBEAN OIL  Sep 25 @BO5U  46.02        46.50  0.00  46.02  1:15P Apr 24
SOYBEAN OIL  Oct 25 @BO5V  45.66        45.00  0.00  45.66  1:15P Apr 24
SOYBEAN OIL  Dec 25 @BO5Z  45.57        45.69  0.00  45.57  1:15P Apr 24
SOYBEAN OIL  Jan 26 @BO6F  45.59          0.00  45.59  1:15P Apr 24
SOYBEAN OIL  Mar 26 @BO6H  45.60          0.00  45.60  1:15P Apr 24
SOYBEAN OIL  May 26 @BO6K  45.58        45.50  0.00  45.58  1:15P Apr 24
SOYBEAN OIL  Jul 26 @BO6N  45.59        44.30  0.00  45.59  1:15P Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  45.32          0.00  45.32  1:15P Apr 24
SOYBEAN OIL  Sep 26 @BO6U  45.34          0.00  45.34  1:15P Apr 24
SOYBEAN OIL  Oct 26 @BO6V  45.21          0.00  45.21  1:15P Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  45.43        43.81  0.00  45.43  1:15P Apr 24
SOYBEAN OIL  Jul 27 @BO7N  45.32          0.00  45.32  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  45.31          0.00  45.31  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  45.05          0.00  45.05  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.71
Change:  0.05
Bid:  44.70
Ask:  44.72
Today's High:  44.85
Today's Low:  44.44
Volume:  40,210
Open:  44.66
Settle:  44.66
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN