Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 26 @FF6G  96.3625        96.3625    96.3625   
30 DAY FED F... Mar 26 @FF6H  96.385  96.385  96.385  96.385  96.385  0.000  96.385  7:55P Feb 10
30 DAY FED F... Apr 26 @FF6J  96.415  96.410  96.415  96.410  96.415  0.000  96.415  8:56P Feb 10
30 DAY FED F... May 26 @FF6K  96.480  96.480  96.480  96.475  96.480  0.000  96.480  9:07P Feb 10
30 DAY FED F... Jun 26 @FF6M  96.545  96.540  96.545  96.540  96.545  0.000  96.545  7:37P Feb 10
30 DAY FED F... Jul 26 @FF6N  96.630  96.630  96.630  96.625  96.630  0.000  96.630  8:58P Feb 10
30 DAY FED F... Aug 26 @FF6Q  96.720  96.715  96.720  96.715  96.720  0.000  96.720  8:32P Feb 10
30 DAY FED F... Sep 26 @FF6U  96.770  96.770  96.775  96.770  96.775  0.005  96.770  7:43P Feb 10
30 DAY FED F... Oct 26 @FF6V  96.840  96.840  96.845  96.840  96.845  0.005  96.840  7:42P Feb 10
30 DAY FED F... Nov 26 @FF6X  96.895  96.895  96.900  96.895  96.900  0.005  96.895  9:07P Feb 10
30 DAY FED F... Dec 26 @FF6Z  96.940  96.945  96.945  96.935  96.940  0.000  96.940  6:22P Feb 10
30 DAY FED F... Jan 27 @FF7F  96.955  96.955  96.965  96.950  96.965  0.010  96.955  8:59P Feb 10
30 DAY FED F... Feb 27 @FF7G  96.960  96.965  96.975  96.965  96.975  0.015  96.960  8:59P Feb 10
30 DAY FED F... Mar 27 @FF7H  96.965  96.965  96.970  96.965  96.965  0.000  96.965  5:01P Feb 10
30 DAY FED F... Apr 27 @FF7J  96.970  96.975  96.975  96.975  96.975  0.005  96.970  8:58P Feb 10
30 DAY FED F... May 27 @FF7K  96.960        96.960    96.960   
30 DAY FED F... Jun 27 @FF7M  96.955        96.915    96.955   
30 DAY FED F... Jul 27 @FF7N  96.950        96.920    96.950   
30 DAY FED F... Aug 27 @FF7Q  96.930        96.875    96.930   
30 DAY FED F... Sep 27 @FF7U  96.930            96.930   
30 DAY FED F... Oct 27 @FF7V  96.920            96.920   
30 DAY FED F... Nov 27 @FF7X  96.855          0.045  96.900s  2:01P Feb 10
30 DAY FED F... Dec 27 @FF7Z  96.940        96.815    96.940   
30 DAY FED F... Jan 28 @FF8F  96.975          0.045  97.020s  2:01P Feb 10
30 DAY FED F... Feb 28 @FF8G  96.960          0.045  97.005s  2:01P Feb 10
30 DAY FED F... Mar 28 @FF8H  96.990            96.990   
30 DAY FED F... Apr 28 @FF8J  96.905          0.045  96.950s  2:01P Feb 10
30 DAY FED F... May 28 @FF8K  96.880          0.045  96.925s  2:01P Feb 10
30 DAY FED F... Jun 28 @FF8M  96.860          0.045  96.905s  2:01P Feb 10
30 DAY FED F... Jul 28 @FF8N  96.840          0.045  96.885s  2:01P Feb 10
30 DAY FED F... Aug 28 @FF8Q  96.760          0.045  96.805s  2:01P Feb 10
30 DAY FED F... Sep 28 @FF8U  96.760          0.045  96.805s  2:01P Feb 10
30 DAY FED F... Oct 28 @FF8V  96.755          0.045  96.800s  2:01P Feb 10
30 DAY FED F... Nov 28 @FF8X  96.735          0.045  96.780s  2:01P Feb 10
30 DAY FED F... Dec 28 @FF8Z  96.715          0.045  96.760s  2:01P Feb 10
30 DAY FED F... Jan 29 @FF9F  96.700          0.045  96.745s  2:01P Feb 10
30 DAY FED F... Feb 29 @FF9G  96.685          0.045  96.730s  2:01P Feb 10
30 DAY FED F... Mar 29 @FF9H  96.670          0.045  96.715s  2:01P Feb 10
30 DAY FED F... Apr 29 @FF9J  96.630          0.045  96.675s  2:01P Feb 10
30 DAY FED F... May 29 @FF9K  96.605          0.045  96.650s  2:01P Feb 10
30 DAY FED F... Jun 29 @FF9M  96.585          0.045  96.630s  2:01P Feb 10
30 DAY FED F... Jul 29 @FF9N  96.565          0.045  96.610s  2:01P Feb 10
30 DAY FED F... Aug 29 @FF9Q  96.485          0.045  96.530s  2:01P Feb 10
30 DAY FED F... Sep 29 @FF9U  96.485          0.045  96.530s  2:01P Feb 10
30 DAY FED F... Oct 29 @FF9V  96.480          0.045  96.525s  2:01P Feb 10
30 DAY FED F... Nov 29 @FF9X  96.460          0.045  96.505s  2:01P Feb 10
30 DAY FED F... Dec 29 @FF9Z  96.440          0.045  96.485s  2:01P Feb 10
30 DAY FED F... Jan 30 @FF0F  96.425          0.045  96.470s  2:01P Feb 10
30 DAY FED F... Feb 30 @FF0G  96.410          0.045  96.455s  2:01P Feb 10
30 DAY FED F... Mar 30 @FF0H  96.395          0.045  96.440s  2:01P Feb 10
30 DAY FED F... Apr 30 @FF0J  96.355          0.045  96.400s  2:01P Feb 10
30 DAY FED F... May 30 @FF0K  96.330          0.045  96.375s  2:01P Feb 10
30 DAY FED F... Jun 30 @FF0M  96.310          0.045  96.355s  2:01P Feb 10
30 DAY FED F... Jul 30 @FF0N  96.290          0.045  96.335s  2:01P Feb 10
30 DAY FED F... Aug 30 @FF0Q  96.210          0.045  96.255s  2:01P Feb 10
30 DAY FED F... Sep 30 @FF0U  96.210          0.045  96.255s  2:01P Feb 10
30 DAY FED F... Oct 30 @FF0V  96.205          0.045  96.250s  2:01P Feb 10
30 DAY FED F... Nov 30 @FF0X  96.185          0.045  96.230s  2:01P Feb 10
30 DAY FED F... Dec 30 @FF0Z  96.165          0.045  96.210s  2:01P Feb 10
30 DAY FED F... Jan 31 @FF1F  96.150          0.045  96.195s  2:01P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6G)
Exchange:  CBOT
Last Trade:  96.3625
Change: 
Bid:  96.3600
Ask:  96.3625
Today's High: 
Today's Low: 
Volume:  13,834
Open: 
Settle:  96.3625
Prev:  96.3625
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FF6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN