Northern Crops Marketing & Investments, Ltd.

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	22959.00				22938.00		22959.00
E-MINI NASDA... Dec 25	@NQ5Z	23186.75				23167.00		23186.75
E-MINI NASDA... Mar 26	@NQ6H	23480.50				23560.00	-54.00	23426.50s	3:00P Jul 11
E-MINI NASDA... Jun 26	@NQ6M	23713.00				22640.00	-54.00	23659.00s	3:00P Jul 11
E-MINI NASDA... Sep 26	@NQ6U	23950.50					-54.00	23896.50s	3:00P Jul 11
E-MINI NASDA... Dec 26	@NQ6Z	24185.50				16230.00	-54.00	24131.50s	3:00P Jul 11
E-MINI NASDA... Dec 27	@NQ7Z	25125.75				22760.00	-54.00	25071.75s	3:00P Jul 11
E-MINI NASDA... Dec 28	@NQ8Z	26066.00					-54.00	26012.00s	3:00P Jul 11
E-MINI NASDA... Dec 29	@NQ9Z	27024.25				24600.00	-54.00	26970.25s	3:00P Jul 11
E-MINI NASDA... Dec 30	@NQ0Z	27964.25					-54.00	27910.25s	3:00P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5U)
Exchange:	CME
Last Trade:	22938.00
Change:
Bid:	22935.75
Ask:	22937.75
Today's High:
Today's Low:
Volume:	455,974
Open:
Settle:	22959.00
Prev:	22959.00
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.