Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20148.00  20157.00  20205.75  20080.75  20191.50  43.50  20148.00  2:11A May 09
E-MINI NASDA... Sep 25 @NQ5U  20345.25  20353.00  20395.00  20280.00  20386.50  41.25  20345.25  1:56A May 09
E-MINI NASDA... Dec 25 @NQ5Z  20532.50        20550.00    20532.50   
E-MINI NASDA... Mar 26 @NQ6H  20720.25        18968.00    20720.25   
E-MINI NASDA... Jun 26 @NQ6M  20924.00        19635.75    20924.00   
E-MINI NASDA... Sep 26 @NQ6U  20932.75          191.25  21124.00s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  20963.50        16230.00  191.25  21154.75s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  21317.50          191.25  21508.75s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  21671.50          191.25  21862.75s  3:00P May 08
E-MINI NASDA... Dec 29 @NQ9Z  21871.50        24600.00  191.25  22062.75s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20191.50
Change:  43.50
Bid:  20192.00
Ask:  20193.00
Today's High:  20205.75
Today's Low:  20080.75
Volume:  567,597
Open:  20157.00
Settle:  20148.00
Prev:  20148.00
Contract High: 
Contract Low: 
Updated:  May-09-2025
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN