Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  520.20  524.65  524.65  524.20  524.20  5.40  525.60s  1:40P May 08
S&P GSCI  Jun 25 @GI5M  525.90        525.00    525.90   
S&P GSCI  Jul 25 @GI5N  518.40          10.00  528.40s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.20
Change:  5.40
Bid:  471.00
Ask: 
Today's High:  524.65
Today's Low:  524.20
Volume:  79
Open:  524.65
Settle:  525.60s
Prev:  520.20
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN