Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  591.90  592.40  592.40  590.65  590.65  2.55  594.45s  1:40P Apr 25
S&P GSCI  Jun 24 @GI4M  591.90          2.55  594.45s  1:40P Apr 25
S&P GSCI  Jul 24 @GI4N  589.40          7.55  596.95s  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  590.65
Change:  2.55
Bid:  546.90
Ask: 
Today's High:  592.40
Today's Low:  590.65
Volume:  4
Open:  592.40
Settle:  594.45s
Prev:  591.90
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN