Northern Crops Marketing & Investments, Ltd.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	392'2				400'0	-21'6	370'4s	1:15P Jul 11
OATS Sep 25	@O5U	378'0	378'6	378'6	369'4	369'4	-8'2	369'6s	1:15P Jul 11
OATS Dec 25	@O5Z	370'0	370'0	371'0	363'2	364'4	-6'6	363'2s	1:19P Jul 11
OATS Mar 26	@O6H	371'4				384'6	-6'4	365'0s	1:15P Jul 11
OATS May 26	@O6K	376'6					-6'4	370'2s	1:15P Jul 11
OATS Jul 26	@O6N	365'2				354'0	-6'4	358'6s	1:15P Jul 11
OATS Sep 26	@O6U	381'0					-6'4	374'4s	1:15P Jul 11
OATS Dec 26	@O6Z	383'4				345'0	-6'4	377'0s	1:15P Jul 11
OATS Mar 27	@O7H	387'0					-6'4	380'4s	1:15P Jul 11
OATS May 27	@O7K	393'0					-6'4	386'4s	1:15P Jul 11
OATS Jul 27	@O7N	383'4					-6'4	377'0s	1:15P Jul 11
OATS Sep 27	@O7U	377'6				345'0	-6'4	371'2s	1:15P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5N)
Exchange:	CBOT
Last Trade:	400'0
Change:	-21'6
Bid:	339'4
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	370'4s
Prev:	392'2
Contract High:
Contract Low:
Updated:	Jul-11-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.