Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  370'0        400'0  0'0  370'0  1:15P May 08
OATS  Jul 25 @O5N  345'6  345'0  345'0  343'2  343'2  -2'4  345'6  2:54A May 09
OATS  Sep 25 @O5U  338'6        341'2  0'0  338'6  1:15P May 08
OATS  Dec 25 @O5Z  338'0        336'6  0'0  338'0  1:15P May 08
OATS  Mar 26 @O6H  341'0        337'4  0'0  341'0  1:15P May 08
OATS  May 26 @O6K  347'0          0'0  347'0  1:15P May 08
OATS  Jul 26 @O6N  331'0        354'0  0'0  331'0  1:15P May 08
OATS  Sep 26 @O6U  346'6          0'0  346'6  1:15P May 08
OATS  Dec 26 @O6Z  349'2        345'0  0'0  349'2  1:15P May 08
OATS  Mar 27 @O7H  352'6          0'0  352'6  1:15P May 08
OATS  Jul 27 @O7N  349'2          0'0  349'2  1:15P May 08
OATS  Sep 27 @O7U  343'4        345'0  0'0  343'4  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  370'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN