Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 439'4 436'0 438'2 0'4
Jul 450'0 446'4 449'0 0'4
Sep 459'4 456'4 458'6 0'4
Dec 474'0 470'6 473'0 0'2
Mar 487'2 484'0 486'2 0'2
May 496'0 492'6 495'0 0'4
Jul 502'0 498'4 501'2 0'6
Sep 483'6 480'6 483'6 0'4
Dec 487'6 484'4 487'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1156'2 1157'6 -8'2
Jul 1180'6 1172'0 1173'2 -8'2
Aug 1183'4 1175'0 1175'2 -8'6
Sep 1171'0 1162'6 1163'6 -8'0
Nov 1174'0 1165'2 1166'6 -7'6
Jan 1184'6 1175'6 1177'0 -7'6
Mar 1183'0 1174'0 1174'2 -8'6
May 1182'4 1178'0 1178'0 -8'0
Jul 1186'2 1183'6 1183'6 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 597'0 2'4
Jul 623'4 612'0 615'4 2'4
Sep 640'2 629'6 632'6 1'4
Dec 662'4 652'4 655'6 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 621'6 625'6 1'4
Jul 637'0 627'2 631'2 1'2
Sep 649'0 639'2 643'2 1'0
Dec 667'4 658'2 662'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 685'0 676'0 682'4 3'4
Jul 692'0 682'4 690'4 5'0
Sep 699'0 690'6 698'2 5'0
Dec 713'4 706'0 710'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3426 3432 - 28
Jul 3494 3454 3460 - 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.85 44.44 44.65 -0.01
Jul 45.47 45.04 45.23 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN