Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 34% Dew Pt: 41oF
Barom: 30.72 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 8:39
As reported at DEERWOOD, MB at 7:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/70 44/74 53/75 58/76 60/74
Feels
Like

L/H (°F)
44/70 41/74 53/75 58/76 60/74
Dew Point
(°F)
44 46 54 58 55
Humidity
(%)
47 48 58 61 56
Wind
Speed

(mph)
9 9 12 12 7
Precip
(%)
- - 40 60 72
Precip
Amt
(in.)
None None Rain
0.22
Rain
0.40
Rain
0.16
Evap
(in./day)
0.2 0.21 0.17 0.18 0.16
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Robots in the Field
Tuesday, August 20, 2019 2:50PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.
Cash Market Moves
Tuesday, August 20, 2019 2:01PM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Cash Market Moves
Tuesday, August 20, 2019 11:16AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Smarter Imagery
Monday, August 19, 2019 2:24PM CDT
Technology has evolved to provide farmers timely, actionable information to boost yields in-season.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Sep 19) 458'6 -1'2 8/20/19   7:27 PM CST
  • WHEAT (Dec 19) 465'0 -1'4 8/20/19   7:28 PM CST
  • WHEAT (Mar 20) 473'2 -1'0 8/20/19   7:28 PM CST
  • WHEAT (May 20) 479'0 -0'4 8/20/19   7:04 PM CST
  • WHEAT (Jul 20) 485'4 1'4 8/20/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 386'2 -0'4 8/20/19   7:27 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 401'0 -1'0 8/20/19   7:13 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'0 -0'4 8/20/19   7:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 428'2 -0'2 8/20/19   7:03 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 438'0 -0'4 8/20/19   7:27 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 503'4 -0'4 8/20/19   7:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'6 -0'2 8/20/19   7:20 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'2 0'0 8/20/19   7:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 540'0 -1'6 8/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'4 -1'6 8/20/19   1:31 PM CST
  • CORN (Sep 19) 360'0 0'4 8/20/19   7:24 PM CST
  • CORN (Dec 19) 369'4 0'6 8/20/19   7:27 PM CST
  • CORN (Mar 20) 382'0 0'6 8/20/19   7:20 PM CST
  • CORN (May 20) 389'4 0'6 8/20/19   7:12 PM CST
  • CORN (Jul 20) 396'4 0'6 8/20/19   7:12 PM CST
  • SOYBEANS (Sep 19) 856'0 0'2 8/20/19   7:27 PM CST
  • SOYBEANS (Nov 19) 868'4 0'2 8/20/19   7:28 PM CST
  • SOYBEANS (Jan 20) 882'4 0'4 8/20/19   7:28 PM CST
  • SOYBEANS (Mar 20) 895'6 0'4 8/20/19   7:28 PM CST
  • SOYBEANS (May 20) 907'4 0'6 8/20/19   7:26 PM CST
  • SOYBEANS (Jul 20) 918'0 0'4 8/20/19   7:26 PM CST
  • SOYBEAN MEAL (Sep 19) 2940 8/20/19   7:27 PM CST
  • SOYBEAN MEAL (Oct 19) 2958 - 1 8/20/19   7:21 PM CST
  • SOYBEAN MEAL (Dec 19) 2995 8/20/19   7:27 PM CST
  • SOYBEAN OIL (Sep 19) 28.46 0.03 8/20/19   7:28 PM CST
  • SOYBEAN OIL (Oct 19) 28.61 0.07 8/20/19   7:22 PM CST
  • SOYBEAN OIL (Dec 19) 28.84 0.05 8/20/19   7:28 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.300 0.625 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 133.775 0.900 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.750 0.475 8/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 65.025 0.950 8/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.800 1.075 8/20/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Sep 19) 509.00 5.00 8/20/19   5:46 AM CST
  • CRUDE PALM OIL (USD) (Oct 19) 514.75 5.00 8/20/19   5:46 AM CST
  • CRUDE PALM OIL (USD) (Nov 19) 520.50 4.25 8/20/19   5:46 AM CST
  • CANADIAN DOLLAR (Aug 19) 0.750100 0.000750 8/20/19   9:18 AM CST
  • CANADIAN DOLLAR (Sep 19) 0.751250 8/20/19   7:28 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.752250     CST
  • CANADIAN DOLLAR (Nov 19) 0.751000     CST
  • US TREASURY BOND (Sep 19) 164'31 -0'01 8/20/19   7:28 PM CST
  • US TREASURY BOND (Dec 19) 164'05 -0'01 8/20/19   7:28 PM CST
  • US TREASURY BOND (Mar 20) 163'06 0'24 8/20/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 460'4 458'6 458'6 -1'2 460'0 07:27P Chart for @W9U Options for @W9U
Dec 19 466'4 467'0 465'0 465'0 -1'4 466'4 07:27P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'2 473'2 473'4 -0'6 474'2 07:27P Chart for @W0H Options for @W0H
May 20 480'6 480'6 479'0 479'0 -0'4 479'4 07:27P Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 485'4 485'4 1'4 484'0 07:27P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'0 385'6 386'2 -0'4 386'6 07:27P Chart for @KW9U Options for @KW9U
Dec 19 401'4 402'4 401'0 401'0 -1'0 402'0 07:27P Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 416'6 417'0 -0'4 417'4 07:27P Chart for @KW0H Options for @KW0H
May 20 429'2 429'4 428'2 428'2 -0'2 428'4 07:27P Chart for @KW0K Options for @KW0K
Jul 20 439'4 439'4 438'0 438'0 -0'4 438'4 07:27P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 503'4 503'0 503'4 -0'4 504'0 07:27P Chart for @MW9U Options for @MW9U
Dec 19 515'4 515'6 515'2 515'6 -0'2 516'0 07:27P Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 530'2 530'0 530'2 0'0 530'2 07:27P Chart for @MW0H Options for @MW0H
May 20 540'6 540'6 540'0 540'0 -1'6 540'2s 07:17P Chart for @MW0K Options for @MW0K
Jul 20 550'4 551'0 550'0 550'4 -1'6 550'2s 07:12P Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'0 0'4 359'4 07:27P Chart for @C9U Options for @C9U
Dec 19 369'2 369'6 368'6 369'4 0'6 368'6 07:27P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'0 0'6 381'2 07:27P Chart for @C0H Options for @C0H
May 20 389'4 390'2 389'2 389'4 0'6 388'6 07:27P Chart for @C0K Options for @C0K
Jul 20 396'2 397'0 396'0 396'4 0'6 395'6 07:27P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 857'0 854'2 856'0 0'2 855'6 07:27P Chart for @S9U Options for @S9U
Nov 19 868'2 869'6 866'6 868'4 0'2 868'2 07:27P Chart for @S9X Options for @S9X
Jan 20 882'0 883'2 880'6 882'2 0'2 882'0 07:27P Chart for @S0F Options for @S0F
Mar 20 895'2 896'2 894'0 895'6 0'4 895'2 07:27P Chart for @S0H Options for @S0H
May 20 906'6 907'4 905'4 907'4 0'6 906'6 07:27P Chart for @S0K Options for @S0K
Jul 20 917'0 918'2 916'2 918'0 0'4 917'4 07:27P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2944 2934 2940 2940 07:27P Chart for @SM9U Options for @SM9U
Oct 19 2959 2963 2954 2958 - 1 2959 07:27P Chart for @SM9V Options for @SM9V
Dec 19 2994 2999 2990 2995 2995 07:27P Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.49 28.49 28.43 28.48 0.05 28.43 07:28P Chart for @BO9U Options for @BO9U
Oct 19 28.63 28.63 28.54 28.61 0.07 28.54 07:28P Chart for @BO9V Options for @BO9V
Dec 19 28.85 28.87 28.79 28.84 0.05 28.79 07:28P Chart for @BO9Z Options for @BO9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 03:01P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G Options for @HE0G
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Sep 19 509.00 5.00 509.00s 05:46A Chart for UPO9U Options for UPO9U
Oct 19 514.75 5.00 514.75s 05:46A Chart for UPO9V Options for UPO9V
Nov 19 520.50 4.25 520.50s 05:46A Chart for UPO9X Options for UPO9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.750100 0.750100 0.750100 0.750100 0.000750 0.750950s 04:00P Chart for @CD9Q Options for @CD9Q
Sep 19 0.751300 0.751300 0.751000 0.751250 0.751250 07:28P Chart for @CD9U Options for @CD9U
Oct 19 0.751450 0.751450 0.752250 0.751550 Chart for @CD9V Options for @CD9V
Nov 19 0.751750 0.751750 0.751000 0.751800 Chart for @CD9X Options for @CD9X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 165'06 165'10 164'30 164'31 -0'01 165'00 07:29P Chart for @US9U Options for @US9U
Dec 19 164'13 164'15 164'04 164'05 -0'01 164'06 07:29P Chart for @US9Z Options for @US9Z
Mar 20 163'06 0'24 163'06s 04:00P Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 360'0 0'4
@S9U 856'0 0'2
@W9U 458'6 -1'2
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9U)
Exchange:  CBOT
Last Trade:  458'6
Change:  -1'2
Bid:  458'6
Ask:  459'2
Today's High:  460'4
Today's Low:  458'6
Volume:  34,612
Open:  460'0
Settle:  460'0
Prev:  460'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
7:27:00PM
Delay Time:  10 Minutes


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN