Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 55% Dew Pt: 63oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 9:37
As reported at DEERWOOD, MB at 4:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/81 62/73 53/76 57/79 61/83
Feels
Like

L/H (°F)
63/82 62/73 53/76 57/79 61/83
Dew Point
(°F)
61 60 52 50 56
Humidity
(%)
52 74 52 48 50
Wind
Speed

(mph)
7 7 14 10 9
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.68
Rain
0.03
None None
Evap
(in./day)
0.23 0.13 0.26 0.25 0.26
View complete Local Weather

DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

Lake Erie Bloom Expected to Be Smaller
Friday, July 10, 2020 2:49PM CDT
Experts with the National Oceanic and Atmospheric Administration are forecasting a smaller algal bloom in western Lake Erie this summer.
Off-Target, Once Again
Friday, July 10, 2020 2:46PM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.
Plant Worker Discrimination Alleged
Friday, July 10, 2020 2:43PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.
USDA Filling FMD Vaccine Bank
Thursday, July 9, 2020 2:50PM CDT
USDA has announced spending $27.1 million between two companies for vaccine concentrate that will function as a strategic reserve against the risk of foot-and-mouth disease returning to the livestock herd.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 20, 2020 10:33AM CDT
Ethanol supply in the United States was drawn down for the fourth consecutive week since reaching a record high as plant output remained below blending demand during the week ended May 15, the Energy Information Administration reported on Wednesday, May 20.


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST
  • WHEAT (Mar 21) 544'6 8'0 7/10/20   1:19 PM CST
  • WHEAT (May 21) 547'6 5'4 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 477'0 -3'2 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 483'0 -3'0 7/10/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 526'4 0'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 538'2 -0'6 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 545'4 -0'6 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 554'2 -1'2 7/10/20   1:31 PM CST
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2908 - 43 7/10/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 2924 - 48 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2949 - 50 7/10/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 28.46 -0.08 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.19 -0.07 7/10/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 28.34 -0.07 7/10/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jul 20) 580.25 1.50 7/10/20   5:41 AM CST
  • CRUDE PALM OIL (USD) (Aug 20) 564.50 1.50 7/10/20   5:41 AM CST
  • CRUDE PALM OIL (USD) (Sep 20) 548.00 1.50 7/10/20   5:41 AM CST
  • CANADIAN DOLLAR (Jul 20) 0.735350 -0.000600 7/10/20   3:52 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.734400 -0.000500 7/10/20   3:57 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.735700     CST
  • CANADIAN DOLLAR (Oct 20) 0.736100 -0.000450 7/10/20   2:00 PM CST
  • US TREASURY BOND (Sep 20) 179'17     CST
  • US TREASURY BOND (Dec 20) 178'14 -0'18 7/10/20   2:40 PM CST
  • US TREASURY BOND (Mar 21) 178'04 -0'18 7/10/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 04:45P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 04:01P Chart for @W0Z Options for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 02:00P Chart for @W1H Options for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 04:01P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 04:48P Chart for @KW0U Options for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 04:01P Chart for @KW0Z Options for @KW0Z
Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 07/10 Chart for @KW1H Options for @KW1H
May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 07/10 Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 07/10 Chart for @MW0N Options for @MW0N
Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 04:40P Chart for @MW0U Options for @MW0U
Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 02:00P Chart for @MW0Z Options for @MW0Z
Mar 21 548'6 555'6 543'4 545'4 -0'6 550'4s 04:42P Chart for @MW1H Options for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 07/10 Chart for @MW1K Options for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 04:48P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 04:44P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 04:21P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 04:04P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 04:34P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 04:48P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:00P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 02:00P Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 04:40P Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 07/10 Chart for @BO0N Options for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 02:00P Chart for @BO0Q Options for @BO0Q
Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 02:00P Chart for @BO0U Options for @BO0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jul 20 580.25 1.50 580.25s 07/10 Chart for UPO0N Options for UPO0N
Aug 20 564.50 1.50 571.75s 07/10 Chart for UPO0Q Options for UPO0Q
Sep 20 548.00 548.00 548.00 548.00 1.50 555.25s 07/10 Chart for UPO0U Options for UPO0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.736400 0.736400 0.733750 0.735350 -0.000600 0.735800s 07/10 Chart for @CD0N Options for @CD0N
Aug 20 0.734900 0.736500 0.733800 0.734400 -0.000500 0.735950s 07/10 Chart for @CD0Q Options for @CD0Q
Sep 20 0.736000 0.735830 0.735700 0.736000 Chart for @CD0U Options for @CD0U
Oct 20 0.736100 -0.000450 0.736100s 07/10 Chart for @CD0V Options for @CD0V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 179'17 179'26 Chart for @US0U Options for @US0U
Dec 20 178'28 179'13 178'08 178'14 -0'18 178'04s 07/10 Chart for @US0Z Options for @US0Z
Mar 21 178'04 -0'18 178'04s 07/10 Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0N)
Exchange:  CBOT
Last Trade:  541'0
Change:  9'4
Bid: 
Ask:  556'0
Today's High:  543'0
Today's Low:  536'6
Volume:  18
Open:  536'6
Settle:  535'6s
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN