 |
|
|
|
Welcome |
|
|
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located in Langdon, North Dakota, the heart of North America's agriculture production area.
We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.
NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.
Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1854 the self-governing windmill was perfected
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 11, 1867
| Treaty of London drawn, concerning Luxembourg |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
WHEAT - SPRING (May 08) 11950 - 150  | WHEAT - SPRING (Jul 08) 10030 - 2 | WHEAT - SPRING (Sep 08) 8956 - 142 | WHEAT - SPRING (Dec 08) 9000 - 166 | WHEAT (May 08) 7914 - 174 | WHEAT (Jul 08) 8044 - 174 | WHEAT (Sep 08) 8184 - 172 | WHEAT (Dec 08) 8394 - 166 | WHEAT (May 08) 8810 - 190 | WHEAT (Jul 08) 8454 - 224 | WHEAT (Sep 08) 8540 - 194 | WHEAT (Dec 08) 8740 - 230 | CORN (May 08) 6184 - 2 | CORN (Jul 08) 6292 - 10 | CORN (Sep 08) 6410 +12 | CORN (Dec 08) 6500 +36 | OATS (Jul 08) 4082 - 46 | SOYBEANS (May 08) 13494 +512 | SOYBEANS (Jul 08) 13580 +480 | SOYBEANS (Aug 08) 13532 +492 | SOYBEANS (Sep 08) 13246 +504 | SOYBEANS (Nov 08) 13036 +580 | LIVE CATTLE (Jun 08) 94.525 +0.875 | LIVE CATTLE (Aug 08) 100.200 +0.900 | FEEDER CATTLE (May 08) 107.350 +0.575 | FEEDER CATTLE (Aug 08) 109.925 +0.450 | LEAN HOGS (May 08) 80.225 +0.850 | LEAN HOGS (Jun 08) 76.875 +0.400 | CANADIAN DOLLAR (Jun 08) 0.9933 +0.0001 | CANADIAN DOLLAR (Sep 08) 0.9930 +0.0003
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1195'0 |
1195'0 |
1195'0s |
-15'0 |
|
|
|
Jul
|
1010'0 |
983'0 |
1003'0s |
-0'2 |
|
|
|
Sep
|
916'0 |
880'0 |
895'6s |
-14'2 |
|
|
|
Dec
|
915'0 |
890'0 |
900'0s |
-16'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
|
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
|
|
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
|
|
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
|
|
|
Dec
|
900'0 |
865'4 |
874'0s |
-23'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
415'0 |
405'0 |
408'2 |
-4'6 |
|
|
|
Sep
|
|
|
|
|
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
|
|
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.9960 |
0.9921 |
0.9933 |
0.0001 |
|
|
|
Sep
|
0.9930 |
0.9929 |
0.9930 |
0.0003 |
|
|
|
|
|
|
|
Leaders Skeptical of Farm Bill Reforms
5/09 1:55 PM
House Speaker Nancy Pelosi said there are a lot of things to recommend in the farm bill, but it could go farther in terms of reforms. Minority Leader John Boehner said he intends to vote against the bill, but wouldn't say if he would recommend that to other Republicans.
Bush Veto Could Plow Under Farm Bill
5/09 1:53 PM
House and Senate negotiators on Thursday declared they have a farm bill that could see a final vote next week, but President Bush's key men on the farm bill declared the president will veto the legislation.
Dr. Dan Talks Agronomy
5/09 1:51 PM
With corn planting delayed by rain, there may be great temptation to switch to soybeans. DTN Agronomist Dan Davidson and others say to consider yield losses, seed availability, increased pest pressure and other factors before making that switch.
Lawmakers Mull Ethanol Policy
5/08 2:02 PM
Some members of Congress, looking for ways to affect the price of food, want to see if eliminating the support of ethanol would have an impact, but the high price of oil -- not government incentives -- is moving ethanol production, some experts say.
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.ncmifutures.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
