Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 72% Dew Pt: 55oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 9:00
As reported at DEERWOOD, MB at 11:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/75 54/78 54/81 55/86 59/84
Feels
Like

L/H (°F)
58/75 54/78 54/81 55/86 59/84
Dew Point
(°F)
53 44 49 56 60
Humidity
(%)
55 37 46 54 58
Wind
Speed

(mph)
13 17 8 8 8
Precip
(%)
24 - - - 55
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.56
Evap
(in./day)
0.21 0.32 0.24 0.21 0.18
View complete Local Weather

DTN Weather Summary
Warming Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will find showers and thunderstorms in portions of the Northern and southeastern Plains along with the northern Midwest. Other primary crop areas will be dry. Temperatures will be seasonal in the Midwest and above normal in the Plains. The warmer pattern will spread across the entire central U.S. going through the next week. » More DTN Weather Commentary

Posted at 5:54AM Fri Aug 7, 2020 CDT

Western Lamb Market Crisis
Friday, August 7, 2020 10:38AM CDT
JBS, the Brazilian meat company, is planning to convert a Colorado lamb processing facility to process beef cuts, further limiting processing facilities for the sheep industry in western states.
Pandemic-Proof Your Farm Legacy
Friday, August 7, 2020 10:35AM CDT
Estate and succession planners say the coronavirus pandemic has increased interest in updating plans as families have sensitive conversations about what would happen to the farm and the business if someone falls ill.
Ethanol Awaits Fate on Waivers, Aid
Friday, August 7, 2020 10:25AM CDT
The ethanol industry continues to struggle as it waits for the EPA to render a decision on small-refinery exemptions and for Congress to provide financial aid.
DTN Retail Fertilizer Trends
Thursday, August 6, 2020 2:46PM CDT
The majority of retail fertilizer prices declined this week, with UAN prices dropping 4% compared to last month. Two fertilizers, DAP and MAP, saw slightly higher prices.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (Mar 21) 512'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (May 21) 517'4 -5'0 8/7/20   1:19 PM CST
  • WHEAT (Jul 21) 521'2 -3'6 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 415'6 -1'6 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 427'4 -1'0 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 438'4 -1'4 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 447'2 -1'4 8/7/20   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 455'4 -0'6 8/7/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 545'6 -0'6 8/7/20   1:31 PM CST
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2805 - 7 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2823 - 12 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2836 - 15 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 31.46 -0.17 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 30.89 -0.37 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 30.74 -0.45 8/7/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Aug 20) 564.50 -11.50 8/7/20   5:44 AM CST
  • CRUDE PALM OIL (USD) (Sep 20) 635.00 - 9.00 8/7/20   5:44 AM CST
  • CRUDE PALM OIL (USD) (Oct 20) 669.25 -11.25 8/7/20   5:44 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.748050 -0.005450 8/7/20   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.747150 -0.005450 8/7/20   3:59 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.747000 -0.005450 8/7/20   2:00 PM CST
  • CANADIAN DOLLAR (Nov 20) 0.747150 -0.005450 8/7/20   2:00 PM CST
  • US TREASURY BOND (Sep 20) 181'18 -0'21 8/7/20   3:59 PM CST
  • US TREASURY BOND (Dec 20) 179'26 -0'21 8/7/20   2:46 PM CST
  • US TREASURY BOND (Mar 21) 179'30 -0'21 8/7/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 08/07 Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 08/07 Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 08/07 Chart for @KW1H Options for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 08/07 Chart for @KW1K Options for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 08/07 Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U Options for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z Options for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H Options for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 08/07 Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V Options for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 08/07 Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 08/07 Chart for @BO0U Options for @BO0U
Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 08/07 Chart for @BO0V Options for @BO0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Aug 20 564.50 -11.50 688.25s 08/07 Chart for UPO0Q Options for UPO0Q
Sep 20 635.00 - 9.00 673.75s 08/07 Chart for UPO0U Options for UPO0U
Oct 20 669.25 -11.25 658.00s 08/07 Chart for UPO0V Options for UPO0V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.749200 0.750300 0.748050 0.748050 -0.005450 0.747150s 08/07 Chart for @CD0Q Options for @CD0Q
Sep 20 0.751600 0.751700 0.746350 0.747150 -0.005450 0.747150s 08/07 Chart for @CD0U Options for @CD0U
Oct 20 0.751050 0.751050 0.747000 0.747000 -0.005450 0.747200s 08/07 Chart for @CD0V Options for @CD0V
Nov 20 0.747150 -0.005450 0.747250s 08/07 Chart for @CD0X Options for @CD0X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 182'09 182'26 181'13 181'18 -0'21 181'19s 08/07 Chart for @US0U Options for @US0U
Dec 20 180'22 181'05 179'26 179'26 -0'21 179'30s 08/07 Chart for @US0Z Options for @US0Z
Mar 21 179'30 -0'21 179'30s 08/07 Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 -3'4
@S0Q 871'2 -10'4
@W0U 496'0 -5'6
@O0U 272'6 -0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Intraday Commodities
@CU0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0U)
Exchange:  CBOT
Last Trade:  496'0
Change:  -5'6
Bid:  496'0
Ask:  496'0
Today's High:  503'6
Today's Low:  490'4
Volume:  85,959
Open:  501'2
Settle:  495'4s
Prev:  501'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN