Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 77% Dew Pt: 4oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 4:43
As reported at DEERWOOD, MB at 9:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Cloudy Cloudy Cloudy Cloudy Mostly Cloudy
Weather Cloudy Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
9/16 16/32 21/33 16/24 9/15
Feels
Like

L/H (°F)
-5/2 2/22 11/25 4/13 -2/3
Dew Point
(°F)
9 20 24 17 8
Humidity
(%)
83 90 90 86 78
Wind
Speed

(mph)
13 12 10 14 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Change Your Tax Mindset - 2
Wednesday, November 21, 2018 7:49AM CST
By ending like-kind exchanges for equipment, trade-ins will now be considered as two transactions. While the income implications are offset by generous depreciation rules at the federal level, states haven't followed suit, and that's where taxes could get tricky.
Cooper RFA Ascension Started on Farm
Wednesday, November 21, 2018 7:45AM CST
Geoff Cooper hit the ground running as the Renewable Fuels Association's chief executive officer and president.
No Farm Bill, But Lots of Views
Wednesday, November 21, 2018 7:43AM CST
Cabinet secretaries talking about forest management said they need specific language in the farm bill to deal with fire suppression, but insisted what they are calling for does not amount to clear-cutting. Other lawmakers tied into negotiations also are sharing their views about what they see are priorities as negotiations over the next farm bill continue.
API: Election Makes RFS Reform Unlikely
Tuesday, November 20, 2018 2:53PM CST
Petroleum interests continue to call on EPA to set ethanol volumes below 10% of the fuel supply.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 571'0 1'2 11/21/18   10:01 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'2 1'0 11/21/18   10:01 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'4 1'4 11/21/18   10:02 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 588'2 2'6 11/21/18   9:46 AM CST
  • WHEAT (Dec 18) 499'4 -1'2 11/21/18   10:01 AM CST
  • WHEAT (Mar 19) 506'2 -2'2 11/21/18   10:02 AM CST
  • WHEAT (May 19) 513'0 -2'2 11/21/18   10:01 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 471'0 -2'0 11/21/18   10:02 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 494'2 -3'0 11/21/18   10:02 AM CST
  • HARD RED WINTER WHEAT (May 19) 506'6 -2'2 11/21/18   10:00 AM CST
  • CORN (Dec 18) 361'2 0'0 11/21/18   10:02 AM CST
  • CORN (Mar 19) 372'2 0'0 11/21/18   10:02 AM CST
  • CORN (May 19) 380'2 0'2 11/21/18   10:01 AM CST
  • SOYBEANS (Jan 19) 884'6 3'6 11/21/18   10:02 AM CST
  • SOYBEANS (Mar 19) 898'4 4'0 11/21/18   10:02 AM CST
  • SOYBEANS (May 19) 911'6 4'0 11/21/18   10:02 AM CST
  • OATS (Dec 18) 293'4 -10'2 11/21/18   10:00 AM CST
  • OATS (Mar 19) 293'0 -10'4 11/21/18   10:02 AM CST
  • OATS (May 19) 290'6 -9'4 11/21/18   9:47 AM CST
  • LIVE CATTLE (Dec 18) 116.000 0.300 11/21/18   10:02 AM CST
  • LIVE CATTLE (Feb 19) 120.150 0.425 11/21/18   10:02 AM CST
  • LIVE CATTLE (Apr 19) 122.025 0.450 11/21/18   10:02 AM CST
  • LEAN HOGS (Dec 18) 58.675 -0.300 11/21/18   10:02 AM CST
  • LEAN HOGS (Feb 19) 66.500 -0.625 11/21/18   10:02 AM CST
  • LEAN HOGS (Apr 19) 71.600 -0.075 11/21/18   10:02 AM CST
  • FEEDER CATTLE (Jan 19) 147.675 0.800 11/21/18   10:01 AM CST
  • FEEDER CATTLE (Mar 19) 144.775 0.625 11/21/18   10:01 AM CST
  • FEEDER CATTLE (Apr 19) 145.225 0.725 11/21/18   10:01 AM CST
  • CANADIAN DOLLAR (Dec 18) 0.752600 0.001250 11/21/18   10:02 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.752750     CST
  • CANADIAN DOLLAR (Feb 19) 0.768000     CST
  • US TREASURY BOND (Dec 18) 139'20 -0'13 11/21/18   10:02 AM CST
  • US TREASURY BOND (Mar 19) 139'00 -0'13 11/21/18   9:59 AM CST
  • US TREASURY BOND (Jun 19) 138'26 0'08 11/20/18   2:00 PM CST
  • S&P 500 INDEX (Dec 18) 2658.50 18.60 11/21/18   9:50 AM CST
  • S&P 500 INDEX (Mar 19) 2724.50 - 56.80 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 56.90 11/20/18   3:16 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 573'0 569'0 571'0 1'2 569'6 10:02A Chart for @MW8Z Options for @MW8Z
Mar 19 570'0 573'0 569'2 571'2 1'0 570'2 10:01A Chart for @MW9H Options for @MW9H
May 19 577'6 579'4 576'2 578'4 1'4 577'0 10:02A Chart for @MW9K Options for @MW9K
Jul 19 586'2 588'2 585'0 588'2 2'6 585'4 10:01A Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'6 -1'0 500'6 10:01A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'4 -2'0 508'4 10:01A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 513'2 -2'0 515'2 10:01A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 469'4 471'2 -1'6 473'0 10:01A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 493'4 494'4 -2'6 497'2 10:01A Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 505'4 506'6 -2'2 509'0 10:01A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 10:01A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:01A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'2 0'2 380'0 10:01A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 885'4 876'0 885'2 4'2 881'0 10:01A Chart for @S9F Options for @S9F
Mar 19 896'0 899'0 889'6 898'6 4'2 894'4 10:01A Chart for @S9H Options for @S9H
May 19 908'6 912'4 903'0 912'0 4'2 907'6 10:01A Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 290'2 293'4 -10'2 303'6 10:01A Chart for @O8Z Options for @O8Z
Mar 19 304'2 304'6 289'0 293'4 -10'0 303'4 10:01A Chart for @O9H Options for @O9H
May 19 302'4 302'4 290'6 290'6 -9'4 300'2 10:01A Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.025 0.325 115.700 10:01A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.150 0.425 119.725 10:01A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.150 121.750 122.050 0.475 121.575 10:01A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.825 58.250 58.675 -0.300 58.975 10:01A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.700 65.600 66.525 -0.600 67.125 10:01A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.600 70.575 71.600 -0.075 71.675 10:01A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.725 147.050 147.725 0.850 146.875 10:01A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.850 144.225 144.775 0.625 144.150 10:01A Chart for @GF9H Options for @GF9H
Apr 19 144.650 145.225 144.625 145.225 0.725 144.500 10:01A Chart for @GF9J Options for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.751800 0.753900 0.751150 0.752650 0.001300 0.751350 10:02A Chart for @CD8Z Options for @CD8Z
Jan 19 0.754500 0.752850 0.752750 0.752050 Chart for @CD9F Options for @CD9F
Feb 19 0.754900 0.753300 0.768000 0.752450 Chart for @CD9G Options for @CD9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 139'26 139'30 139'15 139'21 -0'12 140'01 10:02A Chart for @US8Z Options for @US8Z
Mar 19 139'07 139'10 138'28 139'00 -0'13 139'13 10:02A Chart for @US9H Options for @US9H
Jun 19 138'26 0'08 138'26s 11/20 Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2657.50 2666.00 2651.50 2658.50 18.60 2639.90 09:58A Chart for SP8Z Options for SP8Z
Mar 19 2724.50 - 56.80 2645.20s 11/20 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 56.90 2653.50s 11/20 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'2 0'0
@S9F 884'6 3'6
@W8Z 499'4 -1'2
@O8Z 293'4 -10'2
Stocks
MSFT 103.210000 1.500000
WMT 93.530000 -0.630000
XOM 77.580000 0.610000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  571'0
Change:  1'2
Bid:  570'6
Ask:  571'0
Today's High:  573'0
Today's Low:  569'0
Volume:  6,136
Open:  569'6
Settle:  569'6
Prev:  569'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:01:00AM
Delay Time:  10 Minutes


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN