Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 28% Dew Pt: 47oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:50
As reported at PILOT MOUND, MB at 6:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/86 54/87 58/87 56/72 46/73
Feels
Like

L/H (°F)
54/86 54/87 58/87 56/72 44/73
Dew Point
(°F)
53 56 58 54 48
Humidity
(%)
45 47 54 56 52
Wind
Speed

(mph)
6 7 7 11 6
Precip
(%)
- - 62 30 -
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.14
None
Evap
(in./day)
0.24 0.24 0.2 0.19 0.16
View complete Local Weather

DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

Sugar Market Not So Sweet
Wednesday, August 15, 2018 6:32AM CDT
More imported food products already contain the sugar they need, and production of sugar globally has created a glut at a time when U.S. food companies are marketing more products that contain reduced sugar. So far, the sugar industry has survived by taking market share back from high-fructose corn syrup.
DTN Digital Yield Tour
Wednesday, August 15, 2018 6:25AM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.
Complexities Affect Grazing, Wildlife
Wednesday, August 15, 2018 6:16AM CDT
When it comes to balancing proper grazing management and preserving wildlife, there is no one size that fits all.
Multi-Species Grazing Touted
Tuesday, August 14, 2018 6:44AM CDT
Ranchers willing to graze multiple species of livestock -- usually cattle and sheep and or goats -- can see a financial advantage as well as improved range and pasture conditions. However, the grazing system requires more management and may have some stigma attached.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 582'6 -12'6 8/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 600'2 -12'4 8/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 616'0 -11'6 8/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 625'6 -9'6 8/15/18   1:31 PM CST
  • WHEAT (Sep 18) 532'4 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Dec 18) 552'0 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Mar 19) 574'0 -8'4 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 535'2 -10'4 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'4 -9'6 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 585'6 -9'0 8/15/18   1:19 PM CST
  • CORN (Sep 18) 361'4 -0'6 8/15/18   1:19 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/15/18   1:19 PM CST
  • CORN (Mar 19) 388'0 -0'2 8/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST
  • OATS (Sep 18) 250'6 -10'4 8/15/18   1:15 PM CST
  • OATS (Dec 18) 259'6 -9'0 8/15/18   1:19 PM CST
  • OATS (Mar 19) 266'4 -5'4 8/15/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.725 0.625 8/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 49.600 0.800 8/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 56.500 1.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.761200 -0.000300 8/15/18   6:48 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.762550     CST
  • CANADIAN DOLLAR (Nov 18) 0.765350     CST
  • US TREASURY BOND (Sep 18) 144'20 -0'04 8/15/18   6:48 PM CST
  • US TREASURY BOND (Dec 18) 143'25 -0'07 8/15/18   5:09 PM CST
  • US TREASURY BOND (Mar 19) 143'09 0'24 8/15/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2821.30 - 19.80 8/15/18   3:24 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 - 20.00 8/15/18   3:24 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 20.20 8/15/18   3:24 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 582'6 582'6 -12'6 583'4s 06:17P Chart for @MW8U Options for @MW8U
Dec 18 613'2 613'6 600'2 600'2 -12'4 600'6s 05:06P Chart for @MW8Z Options for @MW8Z
Mar 19 627'0 627'0 615'6 616'0 -11'6 616'6s 04:51P Chart for @MW9H Options for @MW9H
May 19 628'0 630'0 625'6 625'6 -9'6 625'4s 01:31P Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 06:38P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 06:47P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'0 -8'4 574'2s 04:58P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 06:28P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 06:34P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 06:48P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 06:49P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 04:58P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 06:06P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 06:38P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 05:06P Chart for @S9F Options for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 261'0 250'6 250'6 -10'4 249'6s 01:30P Chart for @O8U Options for @O8U
Dec 18 269'0 269'0 258'6 259'6 -9'0 259'4s 06:10P Chart for @O8Z Options for @O8Z
Mar 19 268'0 268'0 264'0 266'4 -5'4 266'4s 06:09P Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V Options for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.761200 0.761450 0.761100 0.761250 -0.000250 0.761500 06:49P Chart for @CD8U Options for @CD8U
Oct 18 0.761850 0.761600 0.762550 0.761950 Chart for @CD8V Options for @CD8V
Nov 18 0.762150 0.762100 0.765350 0.762350 Chart for @CD8X Options for @CD8X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 144'18 144'21 144'16 144'20 -0'04 144'24 06:50P Chart for @US8U Options for @US8U
Dec 18 143'25 143'27 143'25 143'25 -0'07 144'00 06:49P Chart for @US8Z Options for @US8Z
Mar 19 143'09 0'24 143'09s 04:00P Chart for @US9H Options for @US9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2823.50 2825.50 2804.00 2821.30 - 19.80 2821.20s 03:24P Chart for SP8U Options for SP8U
Dec 18 2815.00 2820.00 2811.00 2815.00 - 20.00 2825.00s 03:24P Chart for SP8Z Options for SP8Z
Mar 19 2834.80 2816.80 2771.20 - 20.20 2831.60s 03:24P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8U 858'2 -10'6
@W8U 532'4 -9'4
@O8U 250'6 -10'4
Stocks
MSFT 107.660000 - 1.480000
WMT 90.220000 -0.630000
XOM 76.940000 -1.370000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  582'6
Change:  -12'6
Bid:  583'0
Ask:  583'0
Today's High:  595'4
Today's Low:  582'6
Volume:  3,151
Open:  595'4
Settle:  583'4s
Prev:  596'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:31:00PM
Delay Time:  10 Minutes


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN