Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 9:44
As reported at PILOT MOUND, MB at 5:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Mostly Cloudy Clear Rain Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/79 53/83 56/84 60/81 59/84
Feels
Like

L/H (°F)
56/79 53/83 56/84 60/81 59/84
Dew Point
(°F)
49 51 53 53 56
Humidity
(%)
41 43 43 48 49
Wind
Speed

(mph)
3 5 6 6 7
Precip
(%)
- - 20 - 42
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.04
Evap
(in./day)
0.17 0.25 0.24 0.23 0.22
View complete Local Weather

DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

Neb. Ranch Asks $34 Million
Monday, June 18, 2018 11:15AM CDT
The Zeman Ranch in the Nebraska Sandhills is listed for $20 million more than the next most expensive ranch for sale in the state, and the hefty price tag highlights dueling philosophies in the farmland market.
Trump's Canadian Dairy Problem
Monday, June 18, 2018 11:14AM CDT
U.S. dairy groups like the attention President Donald Trump is bringing to Canada's supply management system, but the international dispute over the president's tweets involves a minor overall part of U.S.-Canada trade.
Comeback Kids
Monday, June 18, 2018 11:14AM CDT
In Nebraska, a small community finds new hope in the return of a FFA chapter.
Ag Groups Tweet #TradeNotTariffs
Friday, June 15, 2018 7:42AM CDT
With the Trump administration expected to announce tariffs Friday against China, farm groups are worried about the expected Chinese response. On Thursday, groups went to social media to call on Congress and the Trump administration to avoid handing down the tariffs.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 561'0 -2'6 6/19/18   4:00 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 570'0 -2'0 6/19/18   5:15 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'0 -2'4 6/19/18   3:57 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'6 -2'6 6/19/18   2:35 AM CST
  • WHEAT (Jul 18) 482'2 -7'6 6/19/18   5:25 AM CST
  • WHEAT (Sep 18) 493'2 -8'2 6/19/18   5:24 AM CST
  • WHEAT (Dec 18) 513'6 -7'4 6/19/18   5:25 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 489'4 -10'0 6/19/18   5:20 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 506'0 -9'0 6/19/18   5:24 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'4 -9'6 6/19/18   5:23 AM CST
  • CORN (Jul 18) 349'0 -7'0 6/19/18   5:25 AM CST
  • CORN (Sep 18) 358'2 -7'2 6/19/18   5:25 AM CST
  • CORN (Dec 18) 370'0 -7'2 6/19/18   5:25 AM CST
  • SOYBEANS (Jul 18) 887'2 -21'2 6/19/18   5:26 AM CST
  • SOYBEANS (Aug 18) 892'6 -21'2 6/19/18   5:25 AM CST
  • SOYBEANS (Sep 18) 898'6 -21'2 6/19/18   5:25 AM CST
  • OATS (Jul 18) 229'4 -3'6 6/19/18   5:17 AM CST
  • OATS (Sep 18) 232'0 -2'2 6/19/18   4:26 AM CST
  • OATS (Dec 18) 234'2 -4'4 6/19/18   4:47 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.753750 -0.002850 6/19/18   5:20 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.754200 -0.002800 6/19/18   5:24 AM CST
  • CANADIAN DOLLAR (Aug 18) 0.756750 -0.000650 6/19/18   2:46 AM CST
  • US TREASURY BOND (Jun 18) 145'13 1'00 6/19/18   2:40 AM CST
  • US TREASURY BOND (Sep 18) 144'12 0'26 6/19/18   5:25 AM CST
  • US TREASURY BOND (Dec 18) 141'31 -0'03 6/18/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2779.50 - 4.70 6/18/18   3:23 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 5.00 6/18/18   3:23 PM CST
  • S&P 500 INDEX (Mar 19) 2693.40 - 5.00 6/18/18   3:23 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 560'0 561'0 -2'6 563'6 05:16A Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 570'0 570'0 -2'0 572'0 05:18A Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 583'0 583'0 -2'4 585'4 05:18A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 597'6 597'6 -2'6 600'4 05:24A Chart for @MW9H Options for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 482'2 -7'6 490'0 05:25A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 493'2 -8'2 501'4 05:25A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 513'6 -7'4 521'2 05:25A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 488'6 489'4 -10'0 499'4 05:26A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 505'0 506'0 -9'0 515'0 05:26A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 528'2 528'4 -9'6 538'2 05:26A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 349'0 -7'0 356'0 05:26A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 358'2 -7'2 365'4 05:26A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 370'0 -7'2 377'2 05:26A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 887'2 -21'2 908'4 05:26A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 892'6 -21'2 914'0 05:26A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'2 898'6 -21'2 920'0 05:26A Chart for @S8U Options for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 228'6 229'4 -3'6 233'2 05:21A Chart for @O8N Options for @O8N
Sep 18 234'6 235'0 232'0 232'0 -2'2 234'2 05:21A Chart for @O8U Options for @O8U
Dec 18 238'6 238'6 234'2 234'2 -4'4 238'6 05:21A Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V Options for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757550 0.757650 0.753700 0.753750 -0.002850 0.756600 05:24A Chart for @CD8M Options for @CD8M
Jul 18 0.757250 0.757900 0.754200 0.754200 -0.002800 0.757000 05:24A Chart for @CD8N Options for @CD8N
Aug 18 0.756750 0.756750 0.754500 0.756750 -0.000650 0.757400 05:24A Chart for @CD8Q Options for @CD8Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 144'20 145'18 144'20 145'13 1'00 144'13 05:24A Chart for @US8M Options for @US8M
Sep 18 143'25 144'25 143'23 144'12 0'26 143'18 05:26A Chart for @US8U Options for @US8U
Dec 18 141'31 -0'03 142'27s 06/18 Chart for @US8Z Options for @US8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2766.50 2779.70 2761.20 2779.50 - 4.70 2779.70s 06/18 Chart for SP8U Options for SP8U
Dec 18 2783.90 2775.40 2688.40 - 5.00 2783.90s 06/18 Chart for SP8Z Options for SP8Z
Mar 19 2790.20 2781.70 2693.40 - 5.00 2790.20s 06/18 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8N 349'0 -7'0
@S8N 887'0 -21'4
@W8N 482'2 -7'6
@O8N 229'4 -3'6
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  561'0
Change:  -2'6
Bid:  560'6
Ask:  561'4
Today's High:  563'6
Today's Low:  560'0
Volume:  3,175
Open:  563'0
Settle:  563'6
Prev:  563'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
4:00:00AM
Delay Time:  10 Minutes


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN