Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: -10oF Feels Like: -28oF
Humid: 62% Dew Pt: -20oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:20 Sunset: 5:07
As reported at DEERWOOD, MB at 2:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Showers Partly Cloudy Snow Showers
Weather Mostly Cloudy Mostly Cloudy Snow Showers Partly Cloudy Snow Showers
Temp
L/H (°F)
-15/-7 -17/-1 -1/12 6/11 6/16
Feels
Like

L/H (°F)
-31/-21 -33/-17 -21/0 -10/2 -6/7
Dew Point
(°F)
-20 -14 0 3 5
Humidity
(%)
65 75 79 73 79
Wind
Speed

(mph)
6 11 10 11 6
Precip
(%)
- - 42 - 51
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Todd's Take
Friday, January 18, 2019 2:37PM CST
As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle.
Livestock Producers Prepare for Storm
Friday, January 18, 2019 2:25PM CST
Cattle and hog producers across the central Midwest are taking some extra measures to protect their animals' health and performance in a winter storm that is forecast to move across the region late Friday and this weekend.
Farm Credit CEOs: Open Gov't
Friday, January 18, 2019 2:21PM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.
FSA Offices to Partially Open
Thursday, January 17, 2019 12:37PM CST
USDA will recall about 2,500 Farm Service Agency workers for Thursday, Friday and Tuesday to help process payments and provide limited help with existing loans for farmers and ranchers.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 1/18/19   1:30 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 0'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 1/18/19   1:19 PM CST
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • OATS (Mar 19) 298'2 3'0 1/18/19   1:18 PM CST
  • OATS (May 19) 294'4 2'4 1/18/19   1:19 PM CST
  • OATS (Jul 19) 293'4 2'6 1/18/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.755550 -0.000200 1/18/19   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.755000 -0.000150 1/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950 -0.000150 1/18/19   2:00 PM CST
  • US TREASURY BOND (Mar 19) 144'17 -0'16 1/18/19   3:59 PM CST
  • US TREASURY BOND (Jun 19) 144'00 -0'16 1/18/19   2:00 PM CST
  • US TREASURY BOND (Sep 19) 143'30 -0'16 1/18/19   2:00 PM CST
  • S&P 500 INDEX (Mar 19) 2671.00 36.40 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 36.80 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 36.70 1/18/19   3:15 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/18 Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/18 Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/18 Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/18 Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753600 0.755550 0.753600 0.755550 -0.000200 0.754050s 01/18 Chart for @CD9G Options for @CD9G
Mar 19 0.754200 0.757000 0.753100 0.755000 -0.000150 0.754550s 01/18 Chart for @CD9H Options for @CD9H
Apr 19 0.759950 -0.000150 0.755100s 01/18 Chart for @CD9J Options for @CD9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 145'01 145'07 144'09 144'17 -0'16 144'17s 01/18 Chart for @US9H Options for @US9H
Jun 19 144'09 144'09 143'23 144'00 -0'16 143'30s 01/18 Chart for @US9M Options for @US9M
Sep 19 143'30 -0'16 143'30s 01/18 Chart for @US9U Options for @US9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 01/18 Chart for SP9H Options for SP9H
Jun 19 2674.00 36.80 2677.40s 01/18 Chart for SP9M Options for SP9M
Sep 19 2788.50 36.70 2682.50s 01/18 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  574'0
Change:  2'2
Bid:  570'0
Ask:  574'0
Today's High:  574'6
Today's Low:  569'4
Volume:  3,629
Open:  572'2
Settle:  574'2s
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN