Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -7oF
Humid: 80% Dew Pt: 2oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 6:00
As reported at PILOT MOUND, MB at 11:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Snow Mostly Cloudy Cloudy Clear Clear
Weather Snow Mostly Cloudy Cloudy Clear Clear
Temp
L/H (°F)
-6/10 -15/3 -7/8 -10/3 -3/13
Feels
Like

L/H (°F)
-21/-5 -26/1 -22/-3 -31/-14 -20/-1
Dew Point
(°F)
-3 -13 -6 -5 0
Humidity
(%)
73 66 71 92 81
Wind
Speed

(mph)
9 3 6 12 11
Precip
(%)
73 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Trading for Water Quality
Friday, February 16, 2018 8:02AM CST
Working through Kansas State University Extension, Wichita has developed programs over the last several years to reduce atrazine and sediment loads in the Little Arkansas River watershed through incentives for best-management practices.
Crop Tech Corner
Friday, February 16, 2018 7:53AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.
Dicamba Under Scrutiny
Friday, February 16, 2018 7:49AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.
Drought Changes Fertility Plans
Thursday, February 15, 2018 11:17AM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 604'4 -3'2 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 615'0 -3'0 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'0 -3'2 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'0 -2'6 2/16/18   1:32 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 478'2 0'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 493'2 0'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'6 0'0 2/16/18   1:19 PM CST
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • OATS (Mar 18) 267'4 -0'6 2/16/18   1:19 PM CST
  • OATS (May 18) 271'0 1'2 2/16/18   1:19 PM CST
  • OATS (Jul 18) 268'0 0'6 2/16/18   1:15 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.797500 -0.003850 2/16/18   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.796900 -0.003900 2/16/18   3:59 PM CST
  • CANADIAN DOLLAR (Apr 18) 0.801650 -0.003900 2/16/18   2:00 PM CST
  • US TREASURY BOND (Mar 18) 144'07 0'07 2/16/18   3:59 PM CST
  • US TREASURY BOND (Jun 18) 143'09 0'07 2/16/18   3:50 PM CST
  • US TREASURY BOND (Sep 18) 141'00 0'07 2/16/18   2:00 PM CST
  • S&P 500 INDEX (Mar 18) 2735.30 1.10 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Jun 18) 2715.00 1.40 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2708.40 2.00 2/16/18   3:19 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02/16 Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02/16 Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/16 Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/16 Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 02/16 Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02/16 Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02/16 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 02/16 Chart for @O8H Options for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 02/16 Chart for @O8K Options for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 02/16 Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.802300 0.802300 0.797100 0.797500 -0.003850 0.796750s 02/16 Chart for @CD8G Options for @CD8G
Mar 18 0.801400 0.803450 0.795950 0.796900 -0.003900 0.797000s 02/16 Chart for @CD8H Options for @CD8H
Apr 18 0.801650 -0.003900 0.797450s 02/16 Chart for @CD8J Options for @CD8J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 143'20 144'27 143'18 144'07 0'07 144'07s 02/16 Chart for @US8H Options for @US8H
Jun 18 142'19 143'26 142'18 143'09 0'07 143'07s 02/16 Chart for @US8M Options for @US8M
Sep 18 141'00 0'07 142'07s 02/16 Chart for @US8U Options for @US8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2726.00 2753.50 2724.50 2735.30 1.10 2735.00s 02/16 Chart for SP8H Options for SP8H
Jun 18 2752.70 2736.20 2715.00 1.40 2739.10s 02/16 Chart for SP8M Options for SP8M
Sep 18 2758.40 2741.90 2708.40 2.00 2745.40s 02/16 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  604'4
Change:  -3'2
Bid:  603'4
Ask:  605'2
Today's High:  607'6
Today's Low:  603'0
Volume:  3,041
Open:  607'6
Settle:  605'2s
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:32:00PM
Delay Time:  10 Minutes


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN