Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:48
As reported at PILOT MOUND, MB at 8:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Partly Cloudy Thunder Storms Rain Mostly Cloudy Clear
Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)
44/84 58/88 53/69 43/71 43/76
Feels
Like

L/H (°F)
44/84 58/88 53/69 43/71 40/76
Dew Point
(°F)
49 56 52 43 44
Humidity
(%)
55 46 57 49 42
Wind
Speed

(mph)
5 13 12 1 8
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.01
None None
Evap
(in./day)
0.2 0.32 0.16 0.1 0.22
View complete Local Weather

DTN Weather Summary
Rain Friday Midwest, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Northeast, eastern and southern Midwest will see rain today. Lighter coverage in the Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Fri Aug 17, 2018 CDT

DTN Digital Yield Tour 2018- MN, WI, OH
Friday, August 17, 2018 7:32AM CDT
Gro Intelligence's yield models forecast an average corn yield of 190.73 bushels per acre in Minnesota, 175.83 bpa in Wisconsin and 182.33 bpa in Ohio. Soybean yields are expected to hit 49.98 bpa, 54.08 bpa and 53.80 bpa, respectively.
Kub's Den
Thursday, August 16, 2018 2:14PM CDT
Recent inflation figures suggest the economy is heating up. Although it can be favorable to farmers if commodity prices rise, there is a looming risk of higher interest rates following that higher inflation.
DTN Retail Fertilizer Trends
Thursday, August 16, 2018 2:10PM CDT
While most fertilizer prices maintain a slow, steady march higher, some are beginning to show signs of weakening.
DTN Digital Yield Tour 2018 - NE, SD
Thursday, August 16, 2018 6:18AM CDT
Gro Intelligence's yield models forecast an average corn yield of 191.33 bushels per acre in Nebraska and 160.25 bpa in South Dakota, while soybean yields are expected to hit 59.36 bpa and 47.09 bpa, respectively.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 615'2 19'0 8/17/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 630'6 17'4 8/17/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 644'2 15'6 8/17/18   7:39 AM CST
  • HARD RED SPRING WHEAT (May 19) 651'4 15'0 8/17/18   7:33 AM CST
  • WHEAT (Sep 18) 556'6 14'4 8/17/18   7:44 AM CST
  • WHEAT (Dec 18) 577'0 15'0 8/17/18   7:44 AM CST
  • WHEAT (Mar 19) 598'4 13'6 8/17/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 564'0 16'4 8/17/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 591'2 16'2 8/17/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 614'0 15'0 8/17/18   7:40 AM CST
  • CORN (Sep 18) 365'4 0'2 8/17/18   7:44 AM CST
  • CORN (Dec 18) 380'0 0'2 8/17/18   7:44 AM CST
  • CORN (Mar 19) 391'6 0'2 8/17/18   7:44 AM CST
  • SOYBEANS (Sep 18) 883'2 -2'2 8/17/18   7:43 AM CST
  • SOYBEANS (Nov 18) 893'6 -3'2 8/17/18   7:44 AM CST
  • SOYBEANS (Jan 19) 905'6 -3'4 8/17/18   7:43 AM CST
  • OATS (Sep 18) 254'4 0'6 8/17/18   7:41 AM CST
  • OATS (Dec 18) 263'0 -0'4 8/17/18   7:42 AM CST
  • OATS (Mar 19) 267'2 2'2 8/16/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.350 3.000 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.765300 0.004950 8/17/18   8:21 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.765750 0.004950 8/17/18   8:17 AM CST
  • CANADIAN DOLLAR (Nov 18) 0.765350     CST
  • US TREASURY BOND (Sep 18) 144'27 0'10 8/17/18   8:20 AM CST
  • US TREASURY BOND (Dec 18) 144'04 0'11 8/17/18   8:17 AM CST
  • US TREASURY BOND (Mar 19) 143'02 -0'07 8/16/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2844.20 23.50 8/16/18   3:27 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 23.70 8/16/18   3:27 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 23.40 8/16/18   3:27 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 615'2 19'0 596'2 08:19A Chart for @MW8U Options for @MW8U
Dec 18 613'0 631'2 608'4 630'6 17'4 613'2 08:18A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 645'6 628'0 644'2 15'6 628'4 08:03A Chart for @MW9H Options for @MW9H
May 19 636'6 651'4 636'6 651'4 15'0 636'4 08:10A Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 556'6 14'4 542'2 08:19A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 577'0 15'0 562'0 08:19A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 598'4 13'6 584'6 08:13A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'0 16'4 547'4 08:14A Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'2 16'2 575'0 08:08A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 614'0 15'0 599'0 08:02A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 365'4 0'2 365'2 08:20A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 380'0 0'2 379'6 08:20A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 391'6 0'2 391'4 08:16A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'2 -2'2 885'4 08:20A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 893'6 -3'2 897'0 08:19A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 08:07A Chart for @S9F Options for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 254'4 254'0 254'4 0'6 253'6 07:45A Chart for @O8U Options for @O8U
Dec 18 264'2 265'0 261'2 263'0 -0'4 263'4 07:45A Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 07:45A Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08:12A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08:18A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08:15A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08:19A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08:16A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 07:52A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08:18A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08:07A Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08:18A Chart for @GF8V Options for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.760300 0.765800 0.759750 0.765300 0.004950 0.760350 08:21A Chart for @CD8U Options for @CD8U
Oct 18 0.760800 0.765900 0.760700 0.765750 0.004950 0.760800 08:21A Chart for @CD8V Options for @CD8V
Nov 18 0.766600 0.761150 0.765350 0.761200 Chart for @CD8X Options for @CD8X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 144'20 145'02 144'16 144'27 0'10 144'17 08:20A Chart for @US8U Options for @US8U
Dec 18 143'28 144'10 143'25 144'04 0'11 143'25 08:20A Chart for @US8Z Options for @US8Z
Mar 19 143'02 -0'07 143'02s 08/16 Chart for @US9H Options for @US9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2836.50 2851.50 2835.00 2844.20 23.50 2844.70s 08/16 Chart for SP8U Options for SP8U
Dec 18 2850.00 2850.00 2815.00 23.70 2848.70s 08/16 Chart for SP8Z Options for SP8Z
Mar 19 2856.60 2856.60 2771.20 23.40 2855.00s 08/16 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8U 365'4 0'2
@S8U 883'2 -2'2
@W8U 556'6 14'4
@O8U 254'4 0'6
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  615'2
Change:  19'0
Bid:  611'4
Ask:  614'2
Today's High:  615'2
Today's Low:  591'0
Volume:  3,077
Open:  595'0
Settle:  596'2
Prev:  596'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
7:44:00AM
Delay Time:  10 Minutes


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN