Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 6:45
As reported at DEERWOOD, MB at 12:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Snow Showers Rain/Snow Mix Clear Partly Cloudy Partly Cloudy
Weather Snow Showers Rain/Snow Mix Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/36 29/36 28/36 28/41 37/48
Feels
Like

L/H (°F)
16/33 24/28 21/30 18/34 31/43
Dew Point
(°F)
27 30 30 31 37
Humidity
(%)
84 87 92 91 80
Wind
Speed

(mph)
5 11 7 12 9
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.14
None None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.05
View complete Local Weather

DTN Weather Summary
Weekend Snow Coverage Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Freeze warnings Saturday from southwestern Plains to the Great Lakes. Snow remains in the far Northern Plains and eastern Canadian Prairies. Rain from the Great Lakes to the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Fri Oct 11, 2019 CDT

Broadband Business Blues
Friday, October 11, 2019 3:07PM CDT
A new study by the United Soybean Board find that lack of quality internet connection has restricted farmers' investment in new technology that could improve the bottom line.
Chlorpyrifos Use to End in California
Friday, October 11, 2019 2:51PM CDT
The state of California and chlorpyrifos manufacturers avoid years of administrative battle with an agreement to end the pesticide's use.
Harvest Freeze Challenges
Friday, October 11, 2019 2:47PM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.
Kub's Den
Thursday, October 10, 2019 11:29AM CDT
Hay's complex commodity market is reflecting the muddle of 2019's weather -- there was no shortage of forage this summer, but there were challenging conditions to harvest and transport the product.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 19) 508'4 0'4 10/14/19   12:30 AM CST
  • WHEAT (Mar 20) 514'2 0'2 10/14/19   12:30 AM CST
  • WHEAT (May 20) 518'4 0'0 10/14/19   12:23 AM CST
  • WHEAT (Jul 20) 522'4 0'2 10/14/19   12:30 AM CST
  • WHEAT (Sep 20) 528'6 -0'4 10/13/19   11:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 420'0 0'4 10/14/19   12:30 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'0 0'0 10/14/19   12:24 AM CST
  • HARD RED WINTER WHEAT (May 20) 442'0 0'2 10/13/19   10:53 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 451'0 0'2 10/13/19   10:25 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 460'6 -0'2 10/13/19   11:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 547'4 -0'4 10/13/19   9:10 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'0 -2'0 10/13/19   9:40 PM CST
  • HARD RED SPRING WHEAT (May 20) 570'6 0'0 10/13/19   7:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'6 12'2 10/11/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 583'4 -0'2 10/13/19   7:00 PM CST
  • CORN (Dec 19) 398'6 1'0 10/14/19   12:32 AM CST
  • CORN (Mar 20) 408'2 0'4 10/14/19   12:30 AM CST
  • CORN (May 20) 413'4 0'6 10/14/19   12:30 AM CST
  • CORN (Jul 20) 417'6 1'2 10/14/19   12:24 AM CST
  • CORN (Sep 20) 408'6 1'0 10/13/19   9:42 PM CST
  • SOYBEANS (Nov 19) 940'0 4'0 10/14/19   12:32 AM CST
  • SOYBEANS (Jan 20) 954'4 4'0 10/14/19   12:31 AM CST
  • SOYBEANS (Mar 20) 963'6 2'6 10/14/19   12:31 AM CST
  • SOYBEANS (May 20) 971'2 2'6 10/13/19   10:30 PM CST
  • SOYBEANS (Jul 20) 978'0 1'2 10/14/19   12:30 AM CST
  • SOYBEANS (Aug 20) 981'6 3'0 10/13/19   8:16 PM CST
  • SOYBEAN MEAL (Oct 19) 3076 28 10/11/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3127 19 10/14/19   12:32 AM CST
  • SOYBEAN MEAL (Jan 20) 3150 18 10/14/19   12:21 AM CST
  • SOYBEAN OIL (Oct 19) 30.04 0.21 10/13/19   7:51 PM CST
  • SOYBEAN OIL (Dec 19) 29.87 -0.10 10/14/19   12:32 AM CST
  • SOYBEAN OIL (Jan 20) 30.12 -0.09 10/14/19   12:30 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 62.850 0.525 10/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.075 1.175 10/11/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Oct 19) 505.75 - 3.25 10/11/19   5:34 AM CST
  • CRUDE PALM OIL (USD) (Nov 19) 513.25 - 3.00 10/11/19   5:34 AM CST
  • CRUDE PALM OIL (USD) (Dec 19) 521.75 - 3.00 10/11/19   5:34 AM CST
  • CANADIAN DOLLAR (Oct 19) 0.758000     CST
  • CANADIAN DOLLAR (Nov 19) 0.758000     CST
  • CANADIAN DOLLAR (Dec 19) 0.757200 -0.001650 10/14/19   12:32 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.752000     CST
  • US TREASURY BOND (Dec 19) 160'28 0'14 10/14/19   12:31 AM CST
  • US TREASURY BOND (Mar 20) 160'02 0'14 10/14/19   12:18 AM CST
  • US TREASURY BOND (Jun 20) 159'20 -1'26 10/11/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 508'4 0'4 508'0 12:32A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 514'2 0'2 514'0 12:31A Chart for @W0H Options for @W0H
May 20 523'0 524'4 518'2 518'4 0'0 518'4 12:31A Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 521'6 522'4 0'2 522'2 12:31A Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 528'6 528'6 -0'4 529'2 12:31A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 419'4 420'0 0'4 419'4 12:32A Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 437'2 431'6 432'0 0'0 432'0 12:32A Chart for @KW0H Options for @KW0H
May 20 445'4 446'6 441'6 442'0 0'2 441'6 12:32A Chart for @KW0K Options for @KW0K
Jul 20 454'4 456'0 451'0 451'0 0'2 450'6 12:32A Chart for @KW0N Options for @KW0N
Sep 20 460'6 460'6 460'6 460'6 -0'2 461'0 12:32A Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 550'0 547'4 547'4 -0'4 548'0 12:30A Chart for @MW9Z Options for @MW9Z
Mar 20 562'2 563'4 560'0 560'0 -2'0 562'0 12:24A Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 570'6 570'6 0'0 570'6 12:24A Chart for @MW0K Options for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 12:23A Chart for @MW0N Options for @MW0N
Sep 20 583'4 583'4 583'4 583'4 -0'2 583'6 12:24A Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 398'6 1'0 397'6 12:32A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'2 408'2 0'4 407'6 12:32A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 413'4 0'6 412'6 12:32A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'6 417'6 1'2 416'4 12:32A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 12:31A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'4 940'0 4'0 936'0 12:32A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 954'0 954'4 4'0 950'4 12:32A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 963'6 2'6 961'0 12:32A Chart for @S0H Options for @S0H
May 20 973'0 975'0 971'2 971'2 2'6 968'4 12:32A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 977'6 978'0 1'2 976'6 12:32A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 981'6 981'6 3'0 978'6 12:32A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 12:32A Chart for @SM9V Options for @SM9V
Dec 19 3123 3139 3123 3127 19 3108 12:32A Chart for @SM9Z Options for @SM9Z
Jan 20 3156 3162 3149 3150 18 3132 12:32A Chart for @SM0F Options for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.21 29.83 12:32A Chart for @BO9V Options for @BO9V
Dec 19 30.20 30.20 29.86 29.87 -0.10 29.97 12:32A Chart for @BO9Z Options for @BO9Z
Jan 20 30.41 30.41 30.09 30.12 -0.09 30.21 12:32A Chart for @BO0F Options for @BO0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G Options for @HE0G
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Oct 19 505.75 - 3.25 505.75s 10/11 Chart for UPO9V Options for UPO9V
Nov 19 513.25 - 3.00 513.25s 10/11 Chart for UPO9X Options for UPO9X
Dec 19 521.75 - 3.00 521.75s 10/11 Chart for UPO9Z Options for UPO9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.757950 0.756650 0.758000 0.758550 Chart for @CD9V Options for @CD9V
Nov 19 0.757850 0.757150 0.758000 0.758750 Chart for @CD9X Options for @CD9X
Dec 19 0.758100 0.758350 0.756950 0.757200 -0.001650 0.758850 12:32A Chart for @CD9Z Options for @CD9Z
Jan 20 0.758100 0.757600 0.752000 0.759150 Chart for @CD0F Options for @CD0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 160'24 160'31 160'15 160'28 0'14 160'14 12:32A Chart for @US9Z Options for @US9Z
Mar 20 160'02 160'02 160'02 160'02 0'14 159'20 12:29A Chart for @US0H Options for @US0H
Jun 20 159'20 -1'26 159'20s 10/11 Chart for @US0M Options for @US0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 398'4 0'6
@S9X 939'6 3'6
@W9Z 508'4 0'4
@O9Z 291'6 2'4
Stocks
MSFT 139.680000 0.580000
WMT 120.240000
XOM 68.980000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  508'4
Change:  0'4
Bid:  508'4
Ask:  508'6
Today's High:  514'6
Today's Low:  507'6
Volume:  84,743
Open:  513'0
Settle:  508'0
Prev:  508'0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:30:00AM
Delay Time:  10 Minutes


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN