Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 31% Dew Pt: 29oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 9:30
As reported at DEERWOOD, MB at 12:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
32/69 46/76 58/85 57/82 54/81
Feels
Like

L/H (°F)
52/69 40/76 58/85 57/82 54/81
Dew Point
(°F)
31 41 50 45 44
Humidity
(%)
25 35 43 34 35
Wind
Speed

(mph)
7 15 15 6 1
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.01
None
Evap
(in./day)
0.23 0.31 0.33 0.27 0.18
View complete Local Weather

DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM Fri May 29, 2020 CDT

View From the Cab
Thursday, May 28, 2020 5:08PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
DTN Retail Fertilizer Trends
Thursday, May 28, 2020 12:23PM CDT
Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks.
Call the Market
Thursday, May 28, 2020 6:53AM CDT
The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • WHEAT (Sep 20) 524'2 5'6 5/29/20   1:19 PM CST
  • WHEAT (Dec 20) 533'4 6'0 5/29/20   1:19 PM CST
  • WHEAT (Mar 21) 541'4 5'6 5/29/20   1:19 PM CST
  • WHEAT (May 21) 543'0 4'2 5/29/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 487'4 6'2 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 496'4 6'2 5/29/20   1:16 PM CST
  • HARD RED WINTER WHEAT (May 21) 502'6 6'0 5/29/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 525'0 5'6 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 534'4 5'2 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 548'4 4'6 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'2 4'4 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 4'2 5/29/20   1:31 PM CST
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • CORN (Mar 21) 350'0 -1'6 5/29/20   1:19 PM CST
  • CORN (May 21) 357'0 -1'6 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 851'2 -4'2 5/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 855'2 -4'0 5/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 853'6 -2'2 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2832 - 11 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2850 - 13 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2863 - 17 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 27.40 -0.01 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 27.58 -0.02 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 27.74 -0.03 5/29/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 57.025 1.375 5/29/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 56.475 1.700 5/29/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jun 20) 546.00 10.25 5/29/20   5:36 AM CST
  • CRUDE PALM OIL (USD) (Jul 20) 534.00 7.75 5/29/20   5:36 AM CST
  • CRUDE PALM OIL (USD) (Aug 20) 527.50 7.00 5/29/20   5:36 AM CST
  • CANADIAN DOLLAR (Jun 20) 0.726550 -0.001050 5/29/20   3:59 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.726000 -0.001050 5/29/20   2:51 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.726450 -0.001050 5/29/20   3:22 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.725950 -0.001050 5/29/20   3:58 PM CST
  • US TREASURY BOND (Jun 20) 179'27 1'11 5/29/20   3:59 PM CST
  • US TREASURY BOND (Sep 20) 178'07 1'10 5/29/20   3:59 PM CST
  • US TREASURY BOND (Dec 20) 177'12 1'10 5/29/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 Chart for @KW0Z Options for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 05/29 Chart for @KW1H Options for @KW1H
May 21 498'4 507'4 498'4 502'6 6'0 505'0s 05/29 Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 05/29 Chart for @MW0N Options for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 05/29 Chart for @MW0U Options for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 05/29 Chart for @MW0Z Options for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 05/29 Chart for @MW1H Options for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 05/29 Chart for @MW1K Options for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 05/29 Chart for @SM0N Options for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 05/29 Chart for @SM0Q Options for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 05/29 Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05/29 Chart for @BO0N Options for @BO0N
Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 05/29 Chart for @BO0Q Options for @BO0Q
Sep 20 27.70 27.85 27.50 27.74 -0.03 27.71s 05/29 Chart for @BO0U Options for @BO0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N Options for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q Options for @HE0Q
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jun 20 546.00 10.25 546.00s 05/29 Chart for UPO0M Options for UPO0M
Jul 20 534.00 7.75 534.00s 05/29 Chart for UPO0N Options for UPO0N
Aug 20 527.50 7.00 527.50s 05/29 Chart for UPO0Q Options for UPO0Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.726200 0.729150 0.722900 0.726550 -0.001050 0.725600s 05/29 Chart for @CD0M Options for @CD0M
Jul 20 0.726700 0.727900 0.723100 0.726000 -0.001050 0.725650s 05/29 Chart for @CD0N Options for @CD0N
Aug 20 0.725750 0.728100 0.723500 0.726450 -0.001050 0.725600s 05/29 Chart for @CD0Q Options for @CD0Q
Sep 20 0.725800 0.728350 0.723000 0.725950 -0.001050 0.725600s 05/29 Chart for @CD0U Options for @CD0U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 178'30 180'04 178'30 179'27 1'11 180'00s 05/29 Chart for @US0M Options for @US0M
Sep 20 177'10 178'16 177'10 178'07 1'10 178'12s 05/29 Chart for @US0U Options for @US0U
Dec 20 177'12 1'10 177'12s 05/29 Chart for @US0Z Options for @US0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 325'4 -1'6
@S0N 840'6 -6'2
@W0N 521'4 6'2
@O0N 325'6 -4'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0N)
Exchange:  CBOT
Last Trade:  521'4
Change:  6'2
Bid:  519'6
Ask:  519'6
Today's High:  522'2
Today's Low:  511'6
Volume:  50,836
Open:  513'4
Settle:  520'6s
Prev:  514'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN