Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 81% Dew Pt: 28oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 4:50
As reported at DEERWOOD, MB at 11:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/32 12/24 0/14 7/14 7/20
Feels
Like

L/H (°F)
11/22 -2/15 -17/-1 -4/7 0/13
Dew Point
(°F)
23 13 3 5 9
Humidity
(%)
91 78 78 83 86
Wind
Speed

(mph)
11 14 14 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.
USDA Crop Progress
Wednesday, November 14, 2018 1:47PM CST
The nation's row-crop harvest and winter wheat planting progress slowed last week.
Farm Bill's Fate Uncertain in Lame Duck
Wednesday, November 14, 2018 1:45PM CST
As the House and Senate return to Washington this week, the farm bill's fate is likely to depend on how much energy there is to pass legislation as Congress prepares for the Democrats to take control of the House.
The Pest Post
Tuesday, November 13, 2018 7:08AM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 578'4 2'4 11/14/18   11:29 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 580'4 3'6 11/14/18   11:44 PM CST
  • HARD RED SPRING WHEAT (May 19) 588'0 3'2 11/14/18   11:44 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 595'4 2'6 11/14/18   11:29 PM CST
  • WHEAT (Dec 18) 506'6 3'6 11/14/18   11:53 PM CST
  • WHEAT (Mar 19) 515'0 3'0 11/14/18   11:52 PM CST
  • WHEAT (May 19) 523'4 2'4 11/14/18   11:52 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 482'6 1'6 11/14/18   11:14 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'2 2'0 11/14/18   10:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 519'4 2'2 11/14/18   9:16 PM CST
  • CORN (Dec 18) 368'0 1'0 11/14/18   11:49 PM CST
  • CORN (Mar 19) 379'0 1'0 11/14/18   11:49 PM CST
  • CORN (May 19) 386'4 0'6 11/14/18   11:53 PM CST
  • SOYBEANS (Jan 19) 887'6 4'2 11/14/18   11:53 PM CST
  • SOYBEANS (Mar 19) 900'4 3'6 11/14/18   11:51 PM CST
  • OATS (Dec 18) 289'6 1'2 11/14/18   11:33 PM CST
  • OATS (Mar 19) 290'0 0'4 11/14/18   7:46 PM CST
  • OATS (May 19) 290'4 2'6 11/14/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.755950     CST
  • CANADIAN DOLLAR (Dec 18) 0.756150 -0.000350 11/14/18   11:52 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.756950     CST
  • US TREASURY BOND (Dec 18) 138'24 -0'04 11/14/18   11:52 PM CST
  • US TREASURY BOND (Mar 19) 138'04 -0'04 11/14/18   11:39 PM CST
  • US TREASURY BOND (Jun 19) 137'21 0'09 11/14/18   2:01 PM CST
  • S&P 500 INDEX (Dec 18) 2697.00 - 29.00 11/14/18   3:15 PM CST
  • S&P 500 INDEX (Mar 19) 2726.00 - 29.10 11/14/18   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 29.20 11/14/18   3:15 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 578'4 575'4 578'4 2'4 576'0 11/14 Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 580'4 577'0 580'4 3'6 576'6 11/14 Chart for @MW9H Options for @MW9H
May 19 586'0 588'0 585'0 588'0 3'2 584'6 11/14 Chart for @MW9K Options for @MW9K
Jul 19 595'4 595'4 595'4 595'4 2'6 592'6 11/14 Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 507'4 503'0 506'6 3'6 503'0 11/14 Chart for @W8Z Options for @W8Z
Mar 19 512'0 515'6 512'0 515'0 3'0 512'0 11/14 Chart for @W9H Options for @W9H
May 19 520'6 524'4 520'6 523'4 2'4 521'0 11/14 Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 483'4 480'6 482'6 1'6 481'0 11/14 Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 506'6 504'0 506'2 2'0 504'2 11/14 Chart for @KW9H Options for @KW9H
May 19 517'0 519'4 516'6 519'4 2'2 517'2 11/14 Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 11/14 Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 11/14 Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'2 386'4 0'6 385'6 11/14 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 889'4 883'6 887'6 4'2 883'4 11/14 Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 900'4 3'6 896'6 11/14 Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 290'0 286'4 289'6 1'2 288'4 11/14 Chart for @O8Z Options for @O8Z
Mar 19 290'0 290'0 290'0 290'0 0'4 289'4 11/14 Chart for @O9H Options for @O9H
May 19 288'6 292'4 288'6 290'4 2'6 290'2s 11/14 Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H Options for @GF9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.756150 0.754900 0.755950 0.756150 Chart for @CD8X Options for @CD8X
Dec 18 0.755250 0.756550 0.755150 0.756150 -0.000350 0.756500 11/14 Chart for @CD8Z Options for @CD8Z
Jan 19 0.757200 0.755900 0.756950 0.757150 Chart for @CD9F Options for @CD9F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'23 138'30 138'19 138'24 -0'04 138'28 11/14 Chart for @US8Z Options for @US8Z
Mar 19 138'01 138'09 138'00 138'04 -0'04 138'08 11/14 Chart for @US9H Options for @US9H
Jun 19 137'21 0'09 137'21s 11/14 Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2745.00 2747.50 2687.00 2697.00 - 29.00 2698.60s 11/14 Chart for SP8Z Options for SP8Z
Mar 19 2712.00 2726.00 - 29.10 2704.60s 11/14 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 29.20 2713.10s 11/14 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'0 1'0
@W8Z 506'6 3'6
@O8Z 289'6 1'2
Stocks
@S0F
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  578'4
Change:  2'4
Bid:  577'2
Ask:  578'4
Today's High:  578'4
Today's Low:  575'4
Volume:  4,073
Open:  576'0
Settle:  576'0
Prev:  576'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
11:29:00PM
Delay Time:  10 Minutes


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN