Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 86% Dew Pt: 39oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 8:14
As reported at DEERWOOD, MB at 9:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Rain Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy
Weather Rain Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
29/44 27/39 23/32 22/39 23/30
Feels
Like

L/H (°F)
18/40 14/29 10/24 14/39 11/25
Dew Point
(°F)
31 26 20 22 22
Humidity
(%)
71 69 73 71 79
Wind
Speed

(mph)
9 20 13 3 11
Precip
(%)
32 20 - 37 -
Precip
Amt
(in.)
Rain
0.03
S: <1/4
L: 0.01
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.07 0.07 0.05 0.06 0.04
View complete Local Weather

DTN Weather Summary
Light E. Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all major crop areas Monday afternoon. Exceptions were noted in central Iowa and central Texas with scattered light rain showers. Temperatures ranged from the mid 30s in southern Saskatchewan to the mid 80s from southern Texas to the Carolina coast. » More DTN Weather Commentary

Posted at 2:06PM Mon Apr 6, 2020 CDT

Dicamba Know-How
Monday, April 6, 2020 8:52AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.
Coronavirus Actions Puts Strain on Ag
Monday, April 6, 2020 8:06AM CDT
Farmers' struggle during uncertain economic times is being made more difficult by measures taken in response to COVID-19.
Todd's Take
Monday, April 6, 2020 7:56AM CDT
Uncertainty is frustrating, but important to acknowledge when looking at markets. In the case of corn, the outlook for prices is both bearish and highly uncertain.
EPA Drops Compliance Order on Sacketts
Friday, April 3, 2020 2:36PM CDT
The EPA has ended an administrative compliance order for an Idaho landowner who was to have allegedly violated the Clean Water Act.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (May 20) 552'6 -3'0 4/6/20   10:01 PM CST
  • WHEAT (Jul 20) 547'6 -3'2 4/6/20   9:59 PM CST
  • WHEAT (Sep 20) 550'0 -2'6 4/6/20   10:00 PM CST
  • WHEAT (Dec 20) 556'4 -3'4 4/6/20   9:11 PM CST
  • WHEAT (Mar 21) 563'4 -2'6 4/6/20   10:00 PM CST
  • HARD RED WINTER WHEAT (May 20) 473'2 -2'4 4/6/20   10:01 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 479'4 -2'2 4/6/20   10:01 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 488'0 -1'6 4/6/20   10:00 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 500'0 -2'6 4/6/20   9:11 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 513'0 3'6 4/6/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 -1'4 4/6/20   8:09 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 537'4 -0'4 4/6/20   10:00 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'2 -1'2 4/6/20   7:56 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 554'2 -2'6 4/6/20   8:00 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 1'6 4/6/20   1:31 PM CST
  • CORN (May 20) 329'4 1'6 4/6/20   10:01 PM CST
  • CORN (Jul 20) 335'2 1'6 4/6/20   10:01 PM CST
  • CORN (Sep 20) 340'6 1'4 4/6/20   9:02 PM CST
  • CORN (Dec 20) 349'4 1'2 4/6/20   10:01 PM CST
  • CORN (Mar 21) 360'6 1'2 4/6/20   9:57 PM CST
  • SOYBEANS (May 20) 860'6 5'2 4/6/20   10:03 PM CST
  • SOYBEANS (Jul 20) 866'6 5'4 4/6/20   10:03 PM CST
  • SOYBEANS (Aug 20) 870'0 6'0 4/6/20   10:00 PM CST
  • SOYBEANS (Sep 20) 868'6 5'4 4/6/20   9:57 PM CST
  • SOYBEANS (Nov 20) 870'4 5'2 4/6/20   10:01 PM CST
  • SOYBEANS (Jan 21) 871'6 5'2 4/6/20   10:00 PM CST
  • SOYBEAN MEAL (May 20) 2967 - 3 4/6/20   10:03 PM CST
  • SOYBEAN MEAL (Jul 20) 3010 11 4/6/20   10:03 PM CST
  • SOYBEAN MEAL (Aug 20) 3012 11 4/6/20   10:00 PM CST
  • SOYBEAN OIL (May 20) 27.06 0.23 4/6/20   10:03 PM CST
  • SOYBEAN OIL (Jul 20) 27.37 0.22 4/6/20   10:02 PM CST
  • SOYBEAN OIL (Aug 20) 27.53 0.21 4/6/20   9:54 PM CST
  • LIVE CATTLE (Apr 20) 83.825 -4.500 4/6/20   1:03 PM CST
  • LIVE CATTLE (Jun 20) 79.850 -0.550 4/6/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 84.575 0.525 4/6/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 110.175 2.175 4/6/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 108.925 1.200 4/6/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 116.625 2.075 4/6/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 41.000 0.900 4/6/20   1:04 PM CST
  • LEAN HOGS (May 20) 44.200 4.150 4/6/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 49.300 1.325 4/6/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Apr 20) 534.00 1.50 4/6/20   5:30 AM CST
  • CRUDE PALM OIL (USD) (May 20) 528.50 1.50 4/6/20   5:30 AM CST
  • CRUDE PALM OIL (USD) (Jun 20) 515.00 - 0.25 4/6/20   5:30 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.709000 0.000650 4/6/20   7:35 PM CST
  • CANADIAN DOLLAR (May 20) 0.707600     CST
  • CANADIAN DOLLAR (Jun 20) 0.709750 0.000900 4/6/20   10:03 PM CST
  • CANADIAN DOLLAR (Jul 20)     CST
  • US TREASURY BOND (Jun 20) 180'03 -0'15 4/6/20   10:01 PM CST
  • US TREASURY BOND (Sep 20) 180'07     CST
  • US TREASURY BOND (Dec 20) 179'02 -2'00 4/6/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'6 552'6 -3'0 555'6 10:02P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 544'6 547'6 -3'2 551'0 10:02P Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 547'2 550'0 -2'6 552'6 10:02P Chart for @W0U Options for @W0U
Dec 20 560'0 560'0 555'0 556'4 -3'4 560'0 10:02P Chart for @W0Z Options for @W0Z
Mar 21 565'0 565'6 562'0 563'4 -2'6 566'2 10:02P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'2 474'4 470'6 473'2 -2'4 475'6 10:01P Chart for @KW0K Options for @KW0K
Jul 20 480'6 481'0 477'2 479'4 -2'2 481'6 10:01P Chart for @KW0N Options for @KW0N
Sep 20 486'4 488'2 485'6 488'0 -1'6 489'6 10:01P Chart for @KW0U Options for @KW0U
Dec 20 501'0 501'0 498'4 500'0 -2'6 502'6 10:02P Chart for @KW0Z Options for @KW0Z
Mar 21 521'0 521'0 513'0 513'0 3'6 514'0s 10:01P Chart for @KW1H Options for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 527'0 527'0 524'6 525'2 -1'4 526'6 10:01P Chart for @MW0K Options for @MW0K
Jul 20 538'2 538'2 535'4 537'4 -0'4 538'0 10:01P Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 545'2 545'2 -1'2 546'4 10:01P Chart for @MW0U Options for @MW0U
Dec 20 555'4 556'4 554'2 554'2 -2'6 557'0 10:01P Chart for @MW0Z Options for @MW0Z
Mar 21 570'6 570'6 568'2 568'2 1'6 568'0s 10:01P Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'0 328'0 329'4 1'6 327'6 10:01P Chart for @C0K Options for @C0K
Jul 20 333'4 335'4 333'4 335'2 1'6 333'4 10:01P Chart for @C0N Options for @C0N
Sep 20 339'2 341'0 339'2 340'6 1'4 339'2 10:01P Chart for @C0U Options for @C0U
Dec 20 348'4 350'0 348'2 349'4 1'2 348'2 10:01P Chart for @C0Z Options for @C0Z
Mar 21 359'6 361'0 359'6 360'6 1'2 359'4 10:01P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'6 5'2 855'4 10:02P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 866'6 5'4 861'2 10:02P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 870'0 6'0 864'0 10:02P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'0 863'4 868'6 5'4 863'2 10:02P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 870'4 5'2 865'2 10:02P Chart for @S0X Options for @S0X
Jan 21 867'0 872'2 866'2 871'6 5'2 866'4 10:02P Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2963 2966 - 4 2970 10:02P Chart for @SM0K Options for @SM0K
Jul 20 3000 3014 3000 3009 10 2999 10:02P Chart for @SM0N Options for @SM0N
Aug 20 3001 3017 3001 3012 11 3001 10:02P Chart for @SM0Q Options for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.87 27.25 26.78 27.05 0.22 26.83 10:03P Chart for @BO0K Options for @BO0K
Jul 20 27.20 27.56 27.10 27.37 0.22 27.15 10:03P Chart for @BO0N Options for @BO0N
Aug 20 27.32 27.73 27.31 27.53 0.21 27.32 10:03P Chart for @BO0Q Options for @BO0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 03:06P Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 112.575 103.950 110.175 2.175 110.425s 01:05P Chart for @GF0J Options for @GF0J
May 20 105.200 112.500 103.625 108.925 1.200 109.300s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 111.275 118.825 110.025 116.625 2.075 116.500s 03:42P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 02:31P Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 02:30P Chart for @HE0M Options for @HE0M
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Apr 20 534.00 1.50 534.00s 05:30A Chart for UPO0J Options for UPO0J
May 20 528.50 1.50 528.50s 05:30A Chart for UPO0K Options for UPO0K
Jun 20 515.00 - 0.25 515.00s 05:30A Chart for UPO0M Options for UPO0M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.709000 0.709900 0.708600 0.709000 0.000650 0.708350 10:03P Chart for @CD0J Options for @CD0J
May 20 0.710200 0.707850 0.707600 0.708700 Chart for @CD0K Options for @CD0K
Jun 20 0.709100 0.710600 0.707650 0.709800 0.000950 0.708850 10:03P Chart for @CD0M Options for @CD0M
Jul 20 0.710300 0.708350 0.709050 Chart for @CD0N Options for @CD0N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 180'19 180'20 179'29 180'03 -0'15 180'18 10:02P Chart for @US0M Options for @US0M
Sep 20 180'07 179'02 Chart for @US0U Options for @US0U
Dec 20 179'02 -2'00 179'02s 04:00P Chart for @US0Z Options for @US0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 329'4 1'6
@S0K 860'4 5'0
@W0K 552'6 -3'0
@O0K 271'6 -1'6
Stocks
MSFT 165.270000 11.440000
WMT 126.070000
XOM 40.470000
TWX



Intraday Commodities
@CK0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0K)
Exchange:  CBOT
Last Trade:  552'6
Change:  -3'0
Bid:  552'6
Ask:  553'0
Today's High:  555'6
Today's Low:  548'6
Volume:  44,545
Open:  555'2
Settle:  555'6
Prev:  555'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
10:01:00PM
Delay Time:  10 Minutes


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN