Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: -4oF Feels Like: -20oF
Humid: 84% Dew Pt: -8oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 6:15
As reported at Roberston Field, ND at 6:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Weather
Condition
Snow Clear Partly Cloudy Partly Cloudy Clear
Weather Snow Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
-5/19 -9/24 23/40 16/37 18/38
Feels
Like

L/H (°F)
-23/6 -25/8 8/32 13/37 18/35
Dew Point
(°F)
4 2 27 22 21
Humidity
(%)
84 77 86 82 69
Wind
Speed

(mph)
12 16 14 2 3
Precip
(%)
29 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.07
None None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.04
View complete Local Weather

DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

Insurance Guarantees Highest in Years
Friday, February 26, 2021 5:36PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.
Trade Barriers, Opportunities Discussed
Friday, February 26, 2021 5:35PM CST
The hearing for Katherine Tai, the president's nominee for U.S. Trade ambassador, hearing comes as trade deals and negotiations reached under the Trump administration have set the table for record agricultural exports in fiscal year 2021, which USDA forecasts at $157 billion.
Secretary Vilsack Lays Out Early Agenda
Friday, February 26, 2021 3:59PM CST
USDA will extend enrollment for the latest round of the Coronavirus Food Assistance Program for Additional Assistance, dubbed CFAP-AA. Signup will continue, though payments under the program remain frozen. Trade and filling vacancies at USDA agencies are also areas that will draw attention, newly sworn-in Agriculture Secretary Tom Vilsack said.
Attention Turns to CFAP Aid
Thursday, February 25, 2021 4:57PM CST
With Iowa's former governor returning as Agriculture secretary, the Iowa congressional delegation wants USDA to include custom cattle feeders in any new changes for the Coronavirus Food Assistance Program (CFAP). Some aid payments under the program that were approved last month by outgoing Secretary Sonny Perdue are still under review by the Biden administration.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • WHEAT (Jul 21) 649'4 -13'4 2/26/21   1:19 PM CST
  • WHEAT (Sep 21) 645'6 -13'6 2/26/21   1:19 PM CST
  • WHEAT (Dec 21) 649'6 -13'2 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 627'4 -19'4 2/26/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 633'6 -18'6 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 637'0 -18'4 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 640'4 -19'0 2/26/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 647'0 -19'0 2/26/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 630'0 -10'4 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 639'6 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 647'0 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 655'0 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 663'0 -11'2 2/26/21   1:39 PM CST
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1350'6 -8'2 2/26/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1270'4 -9'0 2/26/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1225'6 -7'6 2/26/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 4242 - 9 2/26/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4224 - 16 2/26/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4193 - 17 2/26/21   1:19 PM CST
  • SOYBEAN OIL (Mar 21) 51.50 0.38 2/26/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 50.08 0.27 2/26/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 48.94 0.13 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Mar 21) 984.25 -14.50 2/26/21   4:44 AM CST
  • CRUDE PALM OIL (USD) (Apr 21) 967.75 -12.50 2/26/21   4:44 AM CST
  • CRUDE PALM OIL (USD) (May 21) 924.00 -10.25 2/26/21   4:44 AM CST
  • CANADIAN DOLLAR (Mar 21) 0.785150 -0.008200 2/26/21   3:59 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.785300 -0.008200 2/26/21   3:56 PM CST
  • CANADIAN DOLLAR (May 21) 0.786100 -0.008200 2/26/21   2:34 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.784800 -0.008150 2/26/21   3:59 PM CST
  • US TREASURY BOND (Mar 21) 161'25 1'02 2/26/21   3:59 PM CST
  • US TREASURY BOND (Jun 21) 160'09 1'00 2/26/21   3:59 PM CST
  • US TREASURY BOND (Sep 21) 161'13 1'00 2/26/21   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 02/26 Chart for @KW1U Options for @KW1U
Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 02/26 Chart for @KW1Z Options for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 Chart for @MW1H Options for @MW1H
May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Chart for @MW1K Options for @MW1K
Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 Chart for @MW1N Options for @MW1N
Sep 21 662'4 663'2 652'0 655'0 -11'6 653'6s 02/26 Chart for @MW1U Options for @MW1U
Dec 21 670'0 670'0 660'0 663'0 -11'2 661'6s 02/26 Chart for @MW1Z Options for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4242 - 9 4232s 02/26 Chart for @SM1H Options for @SM1H
May 21 4218 4251 4153 4224 - 16 4214s 02/26 Chart for @SM1K Options for @SM1K
Jul 21 4195 4219 4132 4193 - 17 4187s 02/26 Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 50.70 51.50 50.00 51.50 0.38 51.34s 02/26 Chart for @BO1H Options for @BO1H
May 21 49.68 50.08 48.60 50.08 0.27 49.94s 02/26 Chart for @BO1K Options for @BO1K
Jul 21 48.74 48.94 47.64 48.94 0.13 48.80s 02/26 Chart for @BO1N Options for @BO1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M Options for @HE1M
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Mar 21 984.25 -14.50 984.25s 02/26 Chart for UPO1H Options for UPO1H
Apr 21 967.75 -12.50 967.75s 02/26 Chart for UPO1J Options for UPO1J
May 21 924.00 -10.25 924.00s 02/26 Chart for UPO1K Options for UPO1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.793800 0.794450 0.784200 0.785150 -0.008200 0.786950s 02/26 Chart for @CD1H Options for @CD1H
Apr 21 0.791400 0.794000 0.785150 0.785300 -0.008200 0.787000s 02/26 Chart for @CD1J Options for @CD1J
May 21 0.791350 0.794050 0.786100 0.786100 -0.008200 0.786950s 02/26 Chart for @CD1K Options for @CD1K
Jun 21 0.793350 0.794300 0.784200 0.784800 -0.008150 0.786950s 02/26 Chart for @CD1M Options for @CD1M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 160'02 162'19 159'01 161'25 1'02 160'24s 02/26 Chart for @US1H Options for @US1H
Jun 21 158'12 161'02 157'14 160'09 1'00 159'07s 02/26 Chart for @US1M Options for @US1M
Sep 21 161'13 1'00 159'07s 02/26 Chart for @US1U Options for @US1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1H)
Exchange:  CBOT
Last Trade:  653'0
Change:  -16'6
Bid:  649'0
Ask:  671'0
Today's High:  665'6
Today's Low:  653'0
Volume:  1,445
Open:  665'0
Settle:  655'0s
Prev:  671'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN