Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 85% Dew Pt: 56oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 9:31
As reported at PILOT MOUND, MB at 2:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Mostly Cloudy Clear Thunder Storms Clear Clear
Weather Mostly Cloudy Clear Thunder Storms Clear Clear
Temp
L/H (°F)
55/74 51/78 56/76 52/74 49/71
Feels
Like

L/H (°F)
55/74 51/78 56/76 52/74 45/71
Dew Point
(°F)
57 54 60 57 50
Humidity
(%)
71 61 77 58 57
Wind
Speed

(mph)
11 6 9 16 11
Precip
(%)
- - 39 - -
Precip
Amt
(in.)
None None Rain
0.18
None None
Evap
(in./day)
0.17 0.22 0.14 0.24 0.21
View complete Local Weather

DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

Kub's Den
Thursday, July 19, 2018 3:09PM CDT
Soybean prices are at nine-year lows in nominal terms, but 2008 was a long time ago and the value of a dollar changes from one timeframe to the next. In real inflation-adjusted terms, today's soybean values present a historically favorable buying opportunity.
Trade Complicates Ag Economy
Thursday, July 19, 2018 3:00PM CDT
Farmers are caught in the middle of a multi-front trade war, and bankers worry damage to farm incomes could put a dent in farmland values, especially as the Federal Reserve moves forward with higher interest rates.
Ear Tag Tech Boom
Thursday, July 19, 2018 2:54PM CDT
A unique monitoring system for beef producers sets a new threshold for what technology can do.
Trade Complicates Ag Economy
Wednesday, July 18, 2018 11:55AM CDT
Farmers are caught in the middle of a multi-front trade war, and bankers worry damage to farm incomes could put a dent in farmland values, especially as the Federal Reserve moves forward with higher interest rates.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 537'6 1'0 7/20/18   1:44 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 557'0 2'2 7/20/18   2:14 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'6 0'6 7/20/18   12:31 AM CST
  • HARD RED SPRING WHEAT (May 19) 582'2 8'6 7/19/18   1:31 PM CST
  • WHEAT (Sep 18) 506'2 2'0 7/20/18   2:59 AM CST
  • WHEAT (Dec 18) 522'2 1'6 7/20/18   2:54 AM CST
  • WHEAT (Mar 19) 538'0 2'0 7/20/18   2:54 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 500'4 4'0 7/20/18   2:52 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'2 3'6 7/20/18   2:19 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 543'2 3'4 7/20/18   2:19 AM CST
  • CORN (Sep 18) 352'2 1'0 7/20/18   2:54 AM CST
  • CORN (Dec 18) 366'2 1'2 7/20/18   2:59 AM CST
  • CORN (Mar 19) 377'2 0'6 7/20/18   2:54 AM CST
  • SOYBEANS (Aug 18) 851'0 5'0 7/20/18   2:59 AM CST
  • SOYBEANS (Sep 18) 856'4 4'4 7/20/18   2:55 AM CST
  • SOYBEANS (Nov 18) 866'4 5'0 7/20/18   2:59 AM CST
  • OATS (Sep 18) 231'2 -2'0 7/19/18   1:18 PM CST
  • OATS (Dec 18) 236'2 -3'0 7/19/18   1:18 PM CST
  • OATS (Mar 19) 240'0 -4'2 7/19/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.250 0.050 7/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.075 0.300 7/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 46.825 -0.150 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.754700 -0.000150 7/20/18   12:02 AM CST
  • CANADIAN DOLLAR (Sep 18) 0.755000 -0.000300 7/20/18   3:00 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.755100 -0.000650 7/19/18   7:21 PM CST
  • US TREASURY BOND (Sep 18) 145'08 -0'01 7/20/18   3:00 AM CST
  • US TREASURY BOND (Dec 18) 144'13 -0'03 7/19/18   7:57 PM CST
  • US TREASURY BOND (Mar 19) 143'25 0'18 7/19/18   2:01 PM CST
  • S&P 500 INDEX (Sep 18) 2805.00 - 10.70 7/19/18   3:22 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 10.80 7/19/18   3:22 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 11.00 7/19/18   3:22 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 537'6 536'2 537'6 1'0 536'6 02:55A Chart for @MW8U Options for @MW8U
Dec 18 555'2 557'0 554'2 557'0 2'2 554'6 02:55A Chart for @MW8Z Options for @MW8Z
Mar 19 572'4 572'6 572'2 572'6 0'6 572'0 02:59A Chart for @MW9H Options for @MW9H
May 19 579'4 582'2 579'4 582'2 8'6 582'4s 02:55A Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 506'2 2'0 504'2 02:59A Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 522'2 1'6 520'4 02:59A Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 538'0 2'0 536'0 02:59A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 501'0 496'4 500'4 4'0 496'4 02:59A Chart for @KW8U Options for @KW8U
Dec 18 521'4 526'2 521'4 525'2 3'6 521'4 02:59A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 543'6 540'2 543'2 3'4 539'6 02:59A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 02:59A Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'2 1'2 365'0 02:59A Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 02:59A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'6 846'0 851'0 5'0 846'0 02:59A Chart for @S8Q Options for @S8Q
Sep 18 852'2 857'4 852'0 856'4 4'4 852'0 02:59A Chart for @S8U Options for @S8U
Nov 18 861'4 867'0 861'2 866'4 5'0 861'4 02:59A Chart for @S8X Options for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 235'0 229'0 231'2 -2'0 232'0s 02:54A Chart for @O8U Options for @O8U
Dec 18 239'0 241'0 233'4 236'2 -3'0 237'2s 02:54A Chart for @O8Z Options for @O8Z
Mar 19 240'0 240'0 240'0 240'0 -4'2 241'0s 02:54A Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 07/19 Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 07/19 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 07/19 Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 07/19 Chart for @GF8V Options for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754400 0.755100 0.754100 0.754700 -0.000150 0.754850 03:00A Chart for @CD8Q Options for @CD8Q
Sep 18 0.754300 0.755550 0.753100 0.755000 -0.000300 0.755300 03:00A Chart for @CD8U Options for @CD8U
Oct 18 0.755100 0.755950 0.753550 0.755100 -0.000650 0.755750 02:59A Chart for @CD8V Options for @CD8V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 145'13 145'16 145'05 145'08 -0'01 145'09 03:00A Chart for @US8U Options for @US8U
Dec 18 144'18 144'23 144'13 144'13 -0'03 144'16 02:59A Chart for @US8Z Options for @US8Z
Mar 19 143'25 0'18 143'25s 07/19 Chart for @US9H Options for @US9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2812.50 2799.50 2805.00 - 10.70 2805.30s 07/19 Chart for SP8U Options for SP8U
Dec 18 2816.00 2804.00 2764.90 - 10.80 2809.20s 07/19 Chart for SP8Z Options for SP8Z
Mar 19 2823.20 2811.20 2771.20 - 11.00 2816.20s 07/19 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8U 352'2 1'0
@S8Q 851'0 5'0
@W8U 506'2 2'0
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  537'6
Change:  1'0
Bid:  538'0
Ask:  539'0
Today's High:  537'6
Today's Low:  536'2
Volume:  2,279
Open:  536'6
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:44:00AM
Delay Time:  10 Minutes


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN