Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 100% Dew Pt: 27oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 4:38
As reported at Roberston Field, ND at 12:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/29 13/28 7/23 -9/5 -7/12
Feels
Like

L/H (°F)
7/20 2/21 -11/11 -28/-13 -26/-1
Dew Point
(°F)
22 18 15 -2 1
Humidity
(%)
83 90 97 93 93
Wind
Speed

(mph)
17 8 17 10 11
Precip
(%)
65 50 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 3-4
L: 0.24
S: 7-9
L: 0.54
None None
Evap
(in./day)
0.02 0.01 0.01 0 0
View complete Local Weather

DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

Navigating Nutrient Products
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?
Duties Likely on Certain UAN Imports
Thursday, December 2, 2021 8:52AM CST
The National Corn Growers Association denounced a decision by the Commerce Department on Wednesday to support new duties on UAN imports from Russia and Trinidad and Tobago. The move comes as UAN and other nitrogen fertilizers are hitting all-time-high prices.
Ag Weather Forum
Thursday, December 2, 2021 5:00AM CST
A look at two droughts just a few years apart shows the historic level of the 2021 drought in the Northern Plains.
DTN Retail Fertilizer Trends
Wednesday, December 1, 2021 12:16PM CST
Prices for seven of the eight major fertilizers tracked by DTN saw considerable moves higher the fourth week of November 2021. Leading the way higher was anhydrous, which was up 33% from a month prior.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 21) 808'0 1'4 12/3/21   12:30 AM CST
  • WHEAT (Mar 22) 816'2 1'2 12/3/21   12:37 AM CST
  • WHEAT (May 22) 820'2 0'6 12/3/21   12:37 AM CST
  • WHEAT (Jul 22) 804'4 2'0 12/3/21   12:18 AM CST
  • WHEAT (Sep 22) 804'0 2'0 12/2/21   10:01 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 839'2 24'2 12/2/21   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 841'6 -0'4 12/3/21   12:34 AM CST
  • HARD RED WINTER WHEAT (May 22) 841'2 -0'4 12/2/21   11:58 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 823'4 0'0 12/2/21   11:39 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 823'4 2'2 12/2/21   7:02 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1059'4 24'0 12/2/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1039'0 -3'2 12/2/21   10:09 PM CST
  • HARD RED SPRING WHEAT (May 22) 1024'2 -3'4 12/2/21   10:09 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 990'2 -3'4 12/2/21   8:59 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 918'6 -6'0 12/2/21   8:59 PM CST
  • CORN (Dec 21) 578'2 1'2 12/2/21   11:29 PM CST
  • CORN (Mar 22) 578'4 1'6 12/3/21   12:38 AM CST
  • CORN (May 22) 580'6 1'4 12/3/21   12:33 AM CST
  • CORN (Jul 22) 580'4 1'4 12/3/21   12:36 AM CST
  • CORN (Sep 22) 558'2 0'4 12/3/21   12:14 AM CST
  • SOYBEANS (Jan 22) 1255'4 11'2 12/3/21   12:38 AM CST
  • SOYBEANS (Mar 22) 1261'4 11'4 12/3/21   12:38 AM CST
  • SOYBEANS (May 22) 1268'6 11'6 12/3/21   12:38 AM CST
  • SOYBEANS (Jul 22) 1275'0 11'4 12/3/21   12:36 AM CST
  • SOYBEANS (Aug 22) 1264'0 7'6 12/2/21   11:35 PM CST
  • SOYBEANS (Sep 22) 1241'0 8'2 12/2/21   11:45 PM CST
  • SOYBEAN MEAL (Dec 21) 3581 15 12/2/21   1:17 PM CST
  • SOYBEAN MEAL (Jan 22) 3503 15 12/3/21   12:37 AM CST
  • SOYBEAN MEAL (Mar 22) 3486 17 12/3/21   12:38 AM CST
  • SOYBEAN OIL (Dec 21) 56.25 1.18 12/2/21   1:18 PM CST
  • SOYBEAN OIL (Jan 22) 57.17 0.83 12/3/21   12:38 AM CST
  • SOYBEAN OIL (Mar 22) 57.12 0.74 12/3/21   12:37 AM CST
  • LIVE CATTLE (Dec 21) 137.575 1.650 12/2/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.500 0.975 12/2/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.650 0.825 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.825 - 0.050 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 168.350 0.425 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.975 0.450 12/2/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.725 0.775 12/2/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.175 1.875 12/2/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 86.575 1.250 12/2/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Dec 21) 1224.00 - 15.25 12/2/21   4:31 AM CST
  • CRUDE PALM OIL (USD) (Jan 22) 1164.00 - 10.25 12/2/21   4:31 AM CST
  • CRUDE PALM OIL (USD) (Feb 22) 1097.00 - 14.00 12/2/21   4:31 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.780700 0.000250 12/3/21   12:38 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.779700 -0.001050 12/2/21   7:52 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.780050     CST
  • CANADIAN DOLLAR (Mar 22) 0.781200 0.000550 12/3/21   12:14 AM CST
  • US TREASURY BOND (Dec 21) 164'03 0'06 12/3/21   12:33 AM CST
  • US TREASURY BOND (Mar 22) 162'17 0'06 12/3/21   12:37 AM CST
  • US TREASURY BOND (Jun 22) 164'10     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'4 808'0 1'4 806'4 12:38A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 814'0 816'2 1'2 815'0 12:38A Chart for @W2H Options for @W2H
May 22 822'2 825'0 818'4 820'2 0'6 819'4 12:38A Chart for @W2K Options for @W2K
Jul 22 805'6 806'6 802'4 804'4 2'0 802'4 12:38A Chart for @W2N Options for @W2N
Sep 22 805'4 805'4 803'0 804'0 2'0 802'0 12:38A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 829'4 841'2 829'4 839'2 24'2 838'4s 12:38A Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 840'2 841'6 -0'4 842'2 12:38A Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 840'2 841'2 -0'4 841'6 12:38A Chart for @KW2K Options for @KW2K
Jul 22 827'6 827'6 823'4 823'4 0'0 823'4 12:38A Chart for @KW2N Options for @KW2N
Sep 22 823'6 823'6 823'4 823'4 2'2 821'2 12:38A Chart for @KW2U Options for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1036'4 1059'4 1036'4 1059'4 24'0 1061'0s 12:25A Chart for @MW1Z Options for @MW1Z
Mar 22 1042'0 1042'0 1039'0 1039'0 -3'2 1042'2 12:27A Chart for @MW2H Options for @MW2H
May 22 1024'2 1024'2 1024'2 1024'2 -3'4 1027'6 12:37A Chart for @MW2K Options for @MW2K
Jul 22 992'0 992'0 990'2 990'2 -3'4 993'6 12:37A Chart for @MW2N Options for @MW2N
Sep 22 924'6 924'6 918'6 918'6 -6'0 924'6 12:25A Chart for @MW2U Options for @MW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 12:38A Chart for @C1Z Options for @C1Z
Mar 22 576'6 578'6 575'2 578'4 1'6 576'6 12:38A Chart for @C2H Options for @C2H
May 22 579'0 581'0 577'6 580'6 1'4 579'2 12:38A Chart for @C2K Options for @C2K
Jul 22 578'2 580'4 577'4 580'4 1'4 579'0 12:38A Chart for @C2N Options for @C2N
Sep 22 557'2 558'2 555'6 558'2 0'4 557'6 12:38A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'2 1244'2 1255'6 11'4 1244'2 12:38A Chart for @S2F Options for @S2F
Mar 22 1250'2 1261'6 1250'2 1261'4 11'4 1250'0 12:38A Chart for @S2H Options for @S2H
May 22 1257'2 1269'0 1257'2 1268'6 11'6 1257'0 12:38A Chart for @S2K Options for @S2K
Jul 22 1263'2 1275'0 1263'2 1275'0 11'4 1263'4 12:38A Chart for @S2N Options for @S2N
Aug 22 1259'2 1264'0 1259'2 1264'0 7'6 1256'2 12:38A Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1241'0 1237'2 1241'0 8'2 1232'6 12:38A Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3565 3599 3563 3581 15 3580s 12:38A Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3506 3484 3503 15 3488 12:38A Chart for @SM2F Options for @SM2F
Mar 22 3470 3487 3469 3486 17 3469 12:38A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 54.80 56.39 54.80 56.25 1.18 56.23s 12:38A Chart for @BO1Z Options for @BO1Z
Jan 22 56.45 57.30 56.36 57.17 0.83 56.34 12:38A Chart for @BO2F Options for @BO2F
Mar 22 56.48 57.27 56.40 57.12 0.74 56.38 12:38A Chart for @BO2H Options for @BO2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J Options for @HE2J
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Dec 21 1224.00 - 15.25 1224.00s 12/02 Chart for UPO1Z Options for UPO1Z
Jan 22 1164.00 - 10.25 1164.00s 12/02 Chart for UPO2F Options for UPO2F
Feb 22 1097.00 - 14.00 1097.00s 12/02 Chart for UPO2G Options for UPO2G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.780800 0.781050 0.779050 0.780650 0.000200 0.780450 12:39A Chart for @CD1Z Options for @CD1Z
Jan 22 0.779600 0.781250 0.779600 0.779700 -0.001050 0.780750 12:39A Chart for @CD2F Options for @CD2F
Feb 22 0.781250 0.779400 0.780050 0.780750 Chart for @CD2G Options for @CD2G
Mar 22 0.780350 0.781200 0.779300 0.781200 0.000550 0.780650 12:38A Chart for @CD2H Options for @CD2H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 163'26 164'13 163'26 164'03 0'06 163'29 12:38A Chart for @US1Z Options for @US1Z
Mar 22 162'08 162'28 162'07 162'17 0'06 162'11 12:38A Chart for @US2H Options for @US2H
Jun 22 164'10 163'29 Chart for @US2M Options for @US2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 578'2 1'2
@S2F 1255'6 11'4
@W1Z 808'0 1'4
@O1Z 698'0 30'6
Stocks
MSFT 329.490000 - 0.590000
WMT 135.470000
XOM 61.280000
TWX



Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1Z)
Exchange:  CBOT
Last Trade:  808'0
Change:  1'4
Bid:  807'4
Ask:  808'2
Today's High:  809'4
Today's Low:  807'4
Volume:  192
Open:  809'4
Settle:  806'4
Prev:  806'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
12:30:00AM
Delay Time:  10 Minutes


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN