Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: -17oF Feels Like: -32oF
Humid: 100% Dew Pt: -17oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:13 Sunset: 5:17
As reported at Roberston Field, ND at 11:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Snow Partly Cloudy Clear Snow Snow
Weather Snow Partly Cloudy Clear Snow Snow
Temp
L/H (°F)
-19/18 -14/4 -22/5 -11/30 -4/23
Feels
Like

L/H (°F)
-38/5 -35/-15 -44/-10 -35/17 -21/8
Dew Point
(°F)
-2 -7 -17 6 7
Humidity
(%)
90 85 60 92 89
Wind
Speed

(mph)
15 14 12 23 16
Precip
(%)
80 - - 30 80
Precip
Amt
(in.)
S: 1-2
L: 0.12
None None S: 1-2
L: 0.10
S: 1-2
L: 0.07
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Taxlink
Friday, January 21, 2022 6:22AM CST
There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor.
China Missed Mark on Ag Purchases
Thursday, January 20, 2022 3:21PM CST
U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer.
Poultry Execs Face Retrial in February
Thursday, January 20, 2022 11:37AM CST
A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST
  • WHEAT (Sep 22) 774'4 -5'2 1/21/22   1:19 PM CST
  • WHEAT (Dec 22) 780'0 -4'4 1/21/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 793'2 -3'2 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 796'0 -3'4 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 798'4 -3'0 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 801'2 -3'2 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 809'0 -2'4 1/21/22   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 929'4 -8'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 925'0 -9'0 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 916'6 -7'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 898'2 -4'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 892'0 -2'0 1/21/22   1:31 PM CST
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1402'2 -10'6 1/21/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1345'4 -7'4 1/21/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1315'2 -4'0 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 62.86 0.12 1/21/22   1:19 PM CST
  • SOYBEAN OIL (May 22) 62.88 0.15 1/21/22   1:19 PM CST
  • SOYBEAN OIL (Jul 22) 62.57 0.17 1/21/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • CRUDE PALM OIL (USD) (Feb 22) 1315.00 26.00 1/21/22   4:51 AM CST
  • CRUDE PALM OIL (USD) (Mar 22) 1302.75 31.50 1/21/22   4:51 AM CST
  • CRUDE PALM OIL (USD) (Apr 22) 1271.50 33.25 1/21/22   4:51 AM CST
  • CANADIAN DOLLAR (Feb 22) 0.794800 -0.006450 1/21/22   3:45 PM CST
  • CANADIAN DOLLAR (Mar 22) 0.794800 -0.006450 1/21/22   3:59 PM CST
  • CANADIAN DOLLAR (Apr 22) 0.795000 -0.006450 1/21/22   2:01 PM CST
  • CANADIAN DOLLAR (May 22) 0.794800 -0.006450 1/21/22   2:01 PM CST
  • US TREASURY BOND (Mar 22) 155'23 1'15 1/21/22   3:59 PM CST
  • US TREASURY BOND (Jun 22) 157'28 1'19 1/21/22   2:11 PM CST
  • US TREASURY BOND (Sep 22) 157'23 1'19 1/21/22   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 Chart for @KW2H Options for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Chart for @KW2K Options for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Chart for @KW2N Options for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Chart for @KW2U Options for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 947'0 929'4 929'4 -8'6 936'0s 01/21 Chart for @MW2H Options for @MW2H
May 22 939'6 942'0 925'0 925'0 -9'0 931'4s 01/21 Chart for @MW2K Options for @MW2K
Jul 22 928'6 929'2 916'6 916'6 -7'6 924'0s 01/21 Chart for @MW2N Options for @MW2N
Sep 22 897'4 903'0 893'2 898'2 -4'6 896'6s 01/21 Chart for @MW2U Options for @MW2U
Dec 22 894'0 894'0 889'6 892'0 -2'0 890'2s 01/21 Chart for @MW2Z Options for @MW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N Options for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.69 63.74 61.74 62.86 0.12 63.00s 01/21 Chart for @BO2H Options for @BO2H
May 22 62.72 63.78 61.82 62.88 0.15 63.07s 01/21 Chart for @BO2K Options for @BO2K
Jul 22 62.42 63.44 61.52 62.57 0.17 62.76s 01/21 Chart for @BO2N Options for @BO2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K Options for @HE2K
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Feb 22 1315.00 26.00 1315.00s 01/21 Chart for UPO2G Options for UPO2G
Mar 22 1302.75 31.50 1302.75s 01/21 Chart for UPO2H Options for UPO2H
Apr 22 1271.50 33.25 1271.50s 01/21 Chart for UPO2J Options for UPO2J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.799300 0.799300 0.794800 0.794800 -0.006450 0.795300s 01/21 Chart for @CD2G Options for @CD2G
Mar 22 0.799600 0.799850 0.794200 0.794800 -0.006450 0.795150s 01/21 Chart for @CD2H Options for @CD2H
Apr 22 0.795000 0.795000 0.795000 0.795000 -0.006450 0.795050s 01/21 Chart for @CD2J Options for @CD2J
May 22 0.794800 -0.006450 0.794800s 01/21 Chart for @CD2K Options for @CD2K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 154'30 156'08 154'25 155'23 1'15 155'30s 01/21 Chart for @US2H Options for @US2H
Jun 22 156'30 158'00 156'28 157'28 1'19 157'23s 01/21 Chart for @US2M Options for @US2M
Sep 22 157'23 1'19 157'23s 01/21 Chart for @US2U Options for @US2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



Intraday Commodities
@CH2

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W2H)
Exchange:  CBOT
Last Trade:  778'4
Change:  -10'2
Bid:  778'0
Ask:  778'6
Today's High:  791'0
Today's Low:  778'0
Volume:  45,306
Open:  788'0
Settle:  780'0s
Prev:  790'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN