Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 96% Dew Pt: 27oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 4:45
As reported at DEERWOOD, MB at 3:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Snow Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
18/28 14/21 21/34 25/35 28/36
Feels
Like

L/H (°F)
6/21 0/10 8/24 13/26 19/28
Dew Point
(°F)
23 13 21 27 28
Humidity
(%)
94 79 74 88 83
Wind
Speed

(mph)
8 8 15 13 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None None None None
Evap
(in./day)
0.01 0.01 0.03 0.02 0.02
View complete Local Weather

DTN Weather Summary
Widespread Rain, Some Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most of Midwest to see rain, wind Thursday. Snow in Minnesota. Rain in the Southern Plains, the Southwest will see mixed precip. Dry and cold in Northern and central Plains. » More DTN Weather Commentary

Posted at 2:06PM Wed Nov 20, 2019 CST

Farm Credit Head: System Safe, Sound
Wednesday, November 20, 2019 2:19PM CST
The head of the Farm Credit Administration told members of Congress the system remains strong despite financial challenges in agriculture.
Cash Market Moves
Wednesday, November 20, 2019 2:16PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
CFTC Chair Keeps Focus on Ag
Wednesday, November 20, 2019 2:14PM CST
As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation.
DDG Weekly Update
Tuesday, November 19, 2019 11:30AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher at $143 per ton.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 19) 515'0 3'4 11/20/19   1:19 PM CST
  • WHEAT (Mar 20) 518'2 3'4 11/20/19   1:19 PM CST
  • WHEAT (May 20) 521'0 2'6 11/20/19   1:19 PM CST
  • WHEAT (Jul 20) 522'2 2'0 11/20/19   1:19 PM CST
  • WHEAT (Sep 20) 529'4 1'2 11/20/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 425'6 0'2 11/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'2 1'2 11/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'2 1'2 11/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 446'0 1'2 11/20/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'4 1'2 11/20/19   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 501'2 -2'0 11/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 515'2 -2'6 11/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 -2'4 11/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 535'6 -2'6 11/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 546'4 -3'0 11/20/19   1:31 PM CST
  • CORN (Dec 19) 366'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Mar 20) 376'6 -3'4 11/20/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'6 11/20/19   1:19 PM CST
  • CORN (Jul 20) 389'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Sep 20) 389'6 -2'0 11/20/19   1:17 PM CST
  • SOYBEANS (Jan 20) 904'4 -6'4 11/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 918'4 -5'4 11/20/19   1:19 PM CST
  • SOYBEANS (May 20) 931'2 -4'6 11/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 943'2 -4'0 11/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 948'0 -3'4 11/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 945'6 -2'0 11/20/19   1:16 PM CST
  • SOYBEAN MEAL (Dec 19) 2994 - 22 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3016 - 22 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3044 - 23 11/20/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 31.21 0.24 11/20/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 31.41 0.25 11/20/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.68 0.27 11/20/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.350 0.525 11/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.425 0.425 11/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.250 0.075 11/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.600 11/20/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.025 0.050 11/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.125 - 0.325 11/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.225 -1.700 11/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.625 -2.850 11/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.750 -2.825 11/20/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Dec 19) 621.50 15.75 11/20/19   4:38 AM CST
  • CRUDE PALM OIL (USD) (Jan 20) 634.25 14.75 11/20/19   4:38 AM CST
  • CRUDE PALM OIL (USD) (Feb 20) 644.75 14.25 11/20/19   4:38 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.751550 -0.002100 11/20/19   3:46 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.751800 -0.002100 11/20/19   2:55 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.756500 -0.002400 11/20/19   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.752250 -0.001800 11/20/19   2:24 PM CST
  • US TREASURY BOND (Dec 19) 160'06 0'27 11/20/19   3:46 PM CST
  • US TREASURY BOND (Mar 20) 159'12 0'27 11/20/19   3:46 PM CST
  • US TREASURY BOND (Jun 20) 159'16 0'31 11/20/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'6 508'0 515'0 3'4 515'4s 02:34P Chart for @W9Z Options for @W9Z
Mar 20 515'2 519'0 511'4 518'2 3'4 518'6s 03:09P Chart for @W0H Options for @W0H
May 20 519'4 522'0 515'2 521'0 2'6 521'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 521'0 523'4 517'0 522'2 2'0 523'2s 03:11P Chart for @W0N Options for @W0N
Sep 20 529'0 530'2 524'4 529'4 1'2 530'2s 01:20P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'6 422'0 425'6 0'2 426'0s 03:42P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 436'0 428'0 432'2 1'2 433'0s 03:09P Chart for @KW0H Options for @KW0H
May 20 438'6 442'2 434'6 439'2 1'2 439'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 446'0 449'2 442'4 446'0 1'2 446'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 454'4 458'4 452'2 455'4 1'2 456'2s 01:20P Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 506'0 500'6 501'2 -2'0 501'2s 02:30P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 521'4 515'2 515'2 -2'6 515'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 528'6 533'4 525'2 525'2 -2'4 525'6s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 538'2 540'6 535'6 535'6 -2'6 536'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 548'4 550'6 546'4 546'4 -3'0 546'4s 01:31P Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 03:43P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 03:36P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 02:46P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 02:32P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 03:19P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 03:19P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 03:39P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 03:03P Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 942'6 943'2 -4'0 943'6s 03:28P Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 947'0 948'0 -3'4 947'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 944'6 945'6 -2'0 945'6s 01:30P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3029 2994 2994 - 22 2998s 02:45P Chart for @SM9Z Options for @SM9Z
Jan 20 3038 3051 3015 3016 - 22 3020s 02:30P Chart for @SM0F Options for @SM0F
Mar 20 3067 3077 3044 3044 - 23 3047s 02:44P Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.00 31.39 30.94 31.21 0.24 31.20s 01:30P Chart for @BO9Z Options for @BO9Z
Jan 20 31.20 31.59 31.16 31.41 0.25 31.41s 03:43P Chart for @BO0F Options for @BO0F
Mar 20 31.45 31.86 31.44 31.68 0.27 31.69s 03:44P Chart for @BO0H Options for @BO0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Dec 19 621.50 15.75 621.50s 04:38A Chart for UPO9Z Options for UPO9Z
Jan 20 634.25 14.75 634.25s 04:38A Chart for UPO0F Options for UPO0F
Feb 20 644.75 14.25 644.75s 04:38A Chart for UPO0G Options for UPO0G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.753900 0.754000 0.750350 0.751550 -0.002100 0.751250 03:47P Chart for @CD9Z Options for @CD9Z
Jan 20 0.752850 0.753400 0.750700 0.751800 -0.002100 0.751550 03:47P Chart for @CD0F Options for @CD0F
Feb 20 0.752750 0.750850 0.756500 -0.002400 0.751600 03:47P Chart for @CD0G Options for @CD0G
Mar 20 0.754100 0.754100 0.750850 0.752250 -0.001800 0.751650 03:47P Chart for @CD0H Options for @CD0H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 159'12 160'17 159'12 160'06 0'27 160'10 03:46P Chart for @US9Z Options for @US9Z
Mar 20 158'18 159'24 158'18 159'12 0'27 159'16 03:46P Chart for @US0H Options for @US0H
Jun 20 159'16 0'31 159'16 02:00P Chart for @US0M Options for @US0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'2 -3'2
@S0F 904'4 -6'4
@W9Z 515'0 3'4
@O9Z 315'0 7'2
Stocks
MSFT 149.620000 - 0.260000
WMT 119.130000 - 0.760000
XOM 68.030000 0.210000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  515'0
Change:  3'4
Bid:  514'4
Ask:  515'0
Today's High:  515'6
Today's Low:  508'0
Volume:  32,019
Open:  512'0
Settle:  515'4s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN