Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 73% Dew Pt: 27oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:25 Sunset: 4:34
As reported at DEERWOOD, MB at 11:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain/Snow Mix Mostly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Rain/Snow Mix Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
23/38 28/37 21/28 16/26 21/26
Feels
Like

L/H (°F)
23/28 16/28 11/18 5/18 9/17
Dew Point
(°F)
28 29 22 18 19
Humidity
(%)
77 85 84 85 78
Wind
Speed

(mph)
14 14 8 7 13
Precip
(%)
- 56 - 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.02 0.01 0.01 0.02
View complete Local Weather

DTN Weather Summary
Mixed Precip Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary

Posted at 5:49AM Tue Dec 18, 2018 CST

USDA Cites JBS With P&S Violation
Monday, December 17, 2018 2:46PM CST
JBS Swift wasn't tracking carcass weights, grades or carcasses for cattle delivered to its Grand Island, Nebraska, plant from Dec. 14 last year until March 31, 2018, according to USDA. This affected the sale payments for producers who sold to JBS based on carcass weight.
Todd's Take
Monday, December 17, 2018 2:41PM CST
What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values.
USDA Cites JBS With P&S Violation
Monday, December 17, 2018 11:03AM CST
JBS Swift wasn't tracking carcass weights, grades or carcasses for cattle delivered to its Grand Island, Nebraska, plant from Dec. 14 last year until March 31, 2018, according to USDA. This affected the sale payments for producers who sold to JBS based on carcass weight.
Farm Bill Heads to President's Desk
Friday, December 14, 2018 2:21PM CST
The 2018 farm bill, the Agricultural Act of 2018, passed the U.S. House 369 to 47 on Wednesday afternoon with 182 Republicans joining 187 Democrats in supporting the bill. The House vote follows an 87-13 Senate vote for the bill on Tuesday, reflecting strong support for the bill in both chambers of Congress.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 578'6 -6'4 12/18/18   11:10 AM CST
  • HARD RED SPRING WHEAT (May 19) 584'2 -6'2 12/18/18   11:08 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 590'4 -6'2 12/18/18   11:09 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 598'0 -5'4 12/18/18   11:03 AM CST
  • WHEAT (Mar 19) 532'2 -3'0 12/18/18   11:10 AM CST
  • WHEAT (May 19) 539'0 -2'6 12/18/18   11:10 AM CST
  • WHEAT (Jul 19) 544'6 -3'0 12/18/18   11:09 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -4'0 12/18/18   11:10 AM CST
  • HARD RED WINTER WHEAT (May 19) 529'6 -3'6 12/18/18   11:10 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 540'2 -3'4 12/18/18   11:09 AM CST
  • CORN (Mar 19) 385'6 1'6 12/18/18   11:10 AM CST
  • CORN (May 19) 393'4 1'6 12/18/18   11:10 AM CST
  • CORN (Jul 19) 400'2 2'0 12/18/18   11:10 AM CST
  • SOYBEANS (Jan 19) 909'2 4'4 12/18/18   11:10 AM CST
  • SOYBEANS (Mar 19) 922'2 4'2 12/18/18   11:10 AM CST
  • SOYBEANS (May 19) 935'2 3'6 12/18/18   11:09 AM CST
  • OATS (Mar 19) 290'2 2'2 12/18/18   11:10 AM CST
  • OATS (May 19) 295'0 4'2 12/18/18   10:58 AM CST
  • OATS (Jul 19) 291'2 3'0 12/18/18   9:55 AM CST
  • LIVE CATTLE (Dec 18) 119.625 0.600 12/18/18   11:09 AM CST
  • LIVE CATTLE (Feb 19) 122.475 0.925 12/18/18   11:10 AM CST
  • LIVE CATTLE (Apr 19) 124.700 0.850 12/18/18   11:10 AM CST
  • LEAN HOGS (Feb 19) 62.700 -1.125 12/18/18   11:10 AM CST
  • LEAN HOGS (Apr 19) 68.150 -0.825 12/18/18   11:09 AM CST
  • LEAN HOGS (May 19) 74.000 -0.650 12/18/18   10:38 AM CST
  • FEEDER CATTLE (Jan 19) 146.125 0.750 12/18/18   11:08 AM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.875 12/18/18   11:10 AM CST
  • FEEDER CATTLE (Apr 19) 144.750 0.650 12/18/18   11:08 AM CST
  • CANADIAN DOLLAR (Dec 18) 0.745450 -0.000350 12/18/18   9:16 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.743000 -0.003350 12/18/18   10:16 AM CST
  • CANADIAN DOLLAR (Feb 19) 0.745500 -0.001500 12/18/18   9:46 AM CST
  • US TREASURY BOND (Dec 18) 144'11 0'18 12/18/18   11:06 AM CST
  • US TREASURY BOND (Mar 19) 143'24 0'17 12/18/18   11:08 AM CST
  • US TREASURY BOND (Jun 19) 142'29 0'10 12/18/18   11:08 AM CST
  • S&P 500 INDEX (Dec 18) 2560.50 8.00 12/18/18   10:12 AM CST
  • S&P 500 INDEX (Mar 19) 2562.50 6.80 12/18/18   10:56 AM CST
  • S&P 500 INDEX (Jun 19) 2674.00 - 50.20 12/17/18   3:18 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 578'0 578'6 -6'4 585'2 11:10A Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 583'6 584'2 -6'2 590'4 11:10A Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 590'0 590'4 -6'2 596'6 11:10A Chart for @MW9N Options for @MW9N
Sep 19 600'4 601'0 597'6 598'0 -5'4 603'4 11:09A Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -3'0 535'2 11:10A Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 539'0 -2'6 541'6 11:10A Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -3'0 547'6 11:10A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 516'6 518'0 -4'0 522'0 11:10A Chart for @KW9H Options for @KW9H
May 19 532'0 534'2 528'4 529'6 -3'6 533'4 11:10A Chart for @KW9K Options for @KW9K
Jul 19 541'2 544'2 539'2 540'2 -3'4 543'6 11:10A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 11:10A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:10A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'2 2'0 398'2 11:10A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'2 4'4 904'6 11:10A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 922'2 4'2 918'0 11:10A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 935'2 3'6 931'4 11:10A Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 295'0 285'6 290'2 2'2 288'0 11:10A Chart for @O9H Options for @O9H
May 19 290'4 295'0 288'4 295'0 4'2 290'6 11:10A Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 291'2 291'2 3'0 288'2 11:10A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.775 118.725 119.625 0.600 119.025 11:09A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 122.500 121.350 122.475 0.925 121.550 11:10A Chart for @LE9G Options for @LE9G
Apr 19 123.925 124.775 123.650 124.700 0.850 123.850 11:10A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.700 -1.125 63.825 11:10A Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 68.150 -0.825 68.975 11:09A Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 74.000 -0.650 74.650 11:09A Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.350 144.925 146.125 0.750 145.375 11:10A Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.350 142.725 144.200 0.875 143.325 11:10A Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.000 143.600 144.750 0.650 144.100 11:10A Chart for @GF9J Options for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.745500 0.746700 0.744650 0.745450 -0.000350 0.745450 09:58A Chart for @CD8Z Options for @CD8Z
Jan 19 0.746150 0.747200 0.742650 0.743000 -0.003350 0.746350 11:09A Chart for @CD9F Options for @CD9F
Feb 19 0.747050 0.747850 0.743250 0.745500 -0.001500 0.747000 11:09A Chart for @CD9G Options for @CD9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'00 144'15 143'26 144'11 0'18 143'25 11:09A Chart for @US8Z Options for @US8Z
Mar 19 143'09 143'30 143'06 143'24 0'17 143'07 11:09A Chart for @US9H Options for @US9H
Jun 19 142'29 142'29 142'29 142'29 0'10 142'19 11:08A Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2565.00 2572.00 2555.00 2560.50 8.00 2552.50 11:07A Chart for SP8Z Options for SP8Z
Mar 19 2569.00 2576.00 2556.00 2562.50 6.80 2555.70 11:08A Chart for SP9H Options for SP9H
Jun 19 2674.00 - 50.20 2560.80s 12/17 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C9H 385'6 1'6
@S9F 909'2 4'4
@W9H 532'0 -3'2
@O9H 290'4 2'4
Stocks
MSFT 103.430000 0.540000
WMT 90.930000 0.160000
XOM 73.050000 -0.990000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  578'4
Change:  -6'6
Bid:  578'2
Ask:  578'4
Today's High:  585'0
Today's Low:  578'0
Volume:  3,601
Open:  584'2
Settle:  585'2
Prev:  585'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:08:00AM
Delay Time:  10 Minutes


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN