Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 77% Dew Pt: 19oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:55
As reported at DEERWOOD, MB at 10:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Mostly Cloudy Cloudy Clear Snow Showers Clear
Weather Mostly Cloudy Cloudy Clear Snow Showers Clear
Temp
L/H (°F)
23/43 33/48 28/41 27/37 21/42
Feels
Like

L/H (°F)
13/36 23/41 17/34 19/30 14/42
Dew Point
(°F)
25 31 22 19 17
Humidity
(%)
69 65 51 54 43
Wind
Speed

(mph)
15 16 13 9 2
Precip
(%)
- - - 29 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.06 0.08 0.09 0.07 0.07
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

Cattle on Feed Report Flash
Monday, March 25, 2019 2:24PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on March 1, 2019.
Dicamba Tug of War
Monday, March 25, 2019 2:21PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.
Todd's Take
Monday, March 25, 2019 10:58AM CDT
As July hogs soar to a new four-year high, it becomes clear that concerns about African swine fever are ratcheting up.
Disaster Declared; Ag Businesses Battle
Friday, March 22, 2019 2:46PM CDT
President Donald Trump approved Nebraska's request for an emergency disaster declaration on Thursday, as agribusinesses fight to return to full speed.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (May 19) 473'0 3'4 3/25/19   11:00 PM CST
  • WHEAT (Jul 19) 477'6 2'6 3/25/19   10:56 PM CST
  • WHEAT (Sep 19) 486'6 3'2 3/25/19   10:39 PM CST
  • WHEAT (Dec 19) 501'0 2'4 3/25/19   10:48 PM CST
  • WHEAT (Mar 20) 515'2 3'4 3/25/19   7:13 PM CST
  • HARD RED WINTER WHEAT (May 19) 450'4 1'2 3/25/19   10:42 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'6 1'2 3/25/19   10:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 470'4 1'0 3/25/19   8:32 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 490'0 0'6 3/25/19   8:54 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 505'6 5'2 3/25/19   1:15 PM CST
  • HARD RED SPRING WHEAT (May 19) 571'2 -2'0 3/25/19   9:57 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 0'2 3/25/19   7:07 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'0 0'0 3/25/19   8:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 584'4 -1'2 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -1'2 3/25/19   1:31 PM CST
  • CORN (May 19) 380'0 0'2 3/25/19   11:01 PM CST
  • CORN (Jul 19) 389'2 0'0 3/25/19   10:54 PM CST
  • CORN (Sep 19) 395'0 -0'2 3/25/19   10:45 PM CST
  • CORN (Dec 19) 401'6 0'0 3/25/19   10:36 PM CST
  • CORN (Mar 20) 412'0 0'2 3/25/19   10:33 PM CST
  • SOYBEANS (May 19) 906'0 -0'4 3/25/19   11:01 PM CST
  • SOYBEANS (Jul 19) 919'2 -0'6 3/25/19   10:52 PM CST
  • SOYBEANS (Aug 19) 925'4 -0'4 3/25/19   9:39 PM CST
  • SOYBEANS (Sep 19) 930'4 -0'2 3/25/19   10:34 PM CST
  • SOYBEANS (Nov 19) 939'0 -0'6 3/25/19   10:56 PM CST
  • SOYBEANS (Jan 20) 948'0 0'4 3/25/19   7:49 PM CST
  • SOYBEAN MEAL (May 19) 3153 2 3/25/19   11:01 PM CST
  • SOYBEAN MEAL (Jul 19) 3184 3/25/19   10:37 PM CST
  • SOYBEAN OIL (May 19) 28.78 -0.04 3/25/19   10:59 PM CST
  • SOYBEAN OIL (Jul 19) 29.09 -0.05 3/25/19   10:54 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • CRUDE PALM OIL (USD) (Apr 19) 506.75 - 7.75 3/25/19   5:37 AM CST
  • CRUDE PALM OIL (USD) (May 19) 518.00 - 7.50 3/25/19   5:37 AM CST
  • CRUDE PALM OIL (USD) (Jun 19) 525.75 - 7.75 3/25/19   5:37 AM CST
  • CANADIAN DOLLAR (Apr 19) 0.746550 0.000500 3/25/19   5:33 PM CST
  • CANADIAN DOLLAR (May 19) 0.746850     CST
  • CANADIAN DOLLAR (Jun 19) 0.748350 0.001150 3/25/19   11:00 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.755100     CST
  • US TREASURY BOND (Jun 19) 148'25 -0'07 3/25/19   10:59 PM CST
  • US TREASURY BOND (Sep 19) 149'03     CST
  • US TREASURY BOND (Dec 19) 147'19 0'15 3/25/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 473'0 3'4 469'4 11:01P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 11:02P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'6 3'2 483'4 11:01P Chart for @W9U Options for @W9U
Dec 19 498'0 502'2 498'0 501'0 2'4 498'4 11:02P Chart for @W9Z Options for @W9Z
Mar 20 515'2 516'2 515'2 515'2 3'4 511'6 11:02P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'4 1'2 449'2 11:01P Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 11:01P Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 470'4 1'0 469'4 11:01P Chart for @KW9U Options for @KW9U
Dec 19 490'4 491'6 490'0 490'0 0'6 489'2 11:01P Chart for @KW9Z Options for @KW9Z
Mar 20 499'0 507'0 499'0 505'6 5'2 505'6s 11:01P Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 571'2 -2'0 573'2 10:45P Chart for @MW9K Options for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 10:45P Chart for @MW9N Options for @MW9N
Sep 19 574'0 574'6 573'6 574'0 0'0 574'0 10:45P Chart for @MW9U Options for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 11:00P Chart for @MW9Z Options for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 11:00P Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 11:01P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 11:02P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 11:01P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 11:02P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 11:02P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'0 -0'4 906'4 11:02P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'2 -0'6 920'0 11:02P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 11:02P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 11:02P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 939'0 -0'6 939'6 11:02P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 11:02P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3153 2 3151 11:01P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3173 3184 3184 11:02P Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.82 28.85 28.76 28.78 -0.04 28.82 11:02P Chart for @BO9K Options for @BO9K
Jul 19 29.15 29.16 29.08 29.09 -0.05 29.14 11:02P Chart for @BO9N Options for @BO9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Apr 19 506.75 - 7.75 506.75s 05:37A Chart for UPO9J Options for UPO9J
May 19 518.00 - 7.50 518.00s 05:37A Chart for UPO9K Options for UPO9K
Jun 19 525.75 - 7.75 525.75s 05:37A Chart for UPO9M Options for UPO9M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.746700 0.747400 0.746550 0.746550 0.000500 0.746050 11:02P Chart for @CD9J Options for @CD9J
May 19 0.747900 0.746800 0.746850 0.746550 Chart for @CD9K Options for @CD9K
Jun 19 0.747450 0.748600 0.747450 0.748350 0.001150 0.747200 11:02P Chart for @CD9M Options for @CD9M
Jul 19 0.749050 0.747930 0.755100 0.747750 Chart for @CD9N Options for @CD9N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 149'05 149'06 148'25 148'25 -0'07 149'00 11:02P Chart for @US9M Options for @US9M
Sep 19 149'03 148'12 Chart for @US9U Options for @US9U
Dec 19 147'19 0'15 147'19s 04:00P Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 380'0 0'2
@S9K 906'0 -0'4
@W9K 473'0 3'4
@O9K 274'2 -1'0
Stocks
MSFT 117.660000 0.610000
WMT 98.170000 -0.110000
XOM 79.920000 -0.560000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9K)
Exchange:  CBOT
Last Trade:  473'0
Change:  3'4
Bid:  472'6
Ask:  473'0
Today's High:  474'4
Today's Low:  469'2
Volume:  59,710
Open:  470'0
Settle:  469'4
Prev:  469'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
11:00:00PM
Delay Time:  10 Minutes


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN