Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 37% Dew Pt: 52oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:41 Sunset: 9:23
As reported at PILOT MOUND, MB at 8:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
57/88 53/86 53/86 50/89 52/84
Feels
Like

L/H (°F)
57/88 53/86 53/86 50/89 52/84
Dew Point
(°F)
56 51 48 48 46
Humidity
(%)
46 41 36 35 35
Wind
Speed

(mph)
12 13 12 2 6
Precip
(%)
71 59 - 43 51
Precip
Amt
(in.)
Rain
0.34
Rain
0.05
None Rain
0.04
Rain
0.21
Evap
(in./day)
0.3 0.34 0.35 0.19 0.23
View complete Local Weather

DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

View From the Cab
Wednesday, May 23, 2018 2:44PM CDT
The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week.
IA Farmer Raises the Toolbar
Wednesday, May 23, 2018 12:01PM CDT
One man's engineering and business skills helped lift a town and its people.
Todd's Take
Wednesday, May 23, 2018 11:56AM CDT
There are numerous reasons why the rally in Chicago wheat should be ending, but prices aren't breaking lower just yet.
Driving Season to Boost Ethanol Margins
Tuesday, May 22, 2018 2:17PM CDT
The beginning of the upcoming driving season during the Memorial Day weekend comes at a time when ethanol profits have been weak.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 642'2 0'2 5/23/18   9:02 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 647'2 0'4 5/23/18   8:22 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 653'6 0'4 5/23/18   8:28 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 660'0 -0'4 5/23/18   7:26 PM CST
  • WHEAT (Jul 18) 531'0 0'0 5/23/18   9:05 PM CST
  • WHEAT (Sep 18) 548'0 0'2 5/23/18   9:04 PM CST
  • WHEAT (Dec 18) 567'6 -0'4 5/23/18   9:00 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 551'4 -0'2 5/23/18   8:50 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 570'6 0'4 5/23/18   8:27 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 594'6 -0'4 5/23/18   8:48 PM CST
  • CORN (Jul 18) 408'6 0'2 5/23/18   9:02 PM CST
  • CORN (Sep 18) 417'6 0'4 5/23/18   9:03 PM CST
  • CORN (Dec 18) 427'0 0'4 5/23/18   9:05 PM CST
  • SOYBEANS (Jul 18) 1044'4 5'2 5/23/18   9:05 PM CST
  • SOYBEANS (Aug 18) 1048'4 5'2 5/23/18   9:05 PM CST
  • SOYBEANS (Sep 18) 1050'0 5'0 5/23/18   9:06 PM CST
  • OATS (Jul 18) 253'2 1'2 5/23/18   7:58 PM CST
  • OATS (Sep 18) 254'0 2'0 5/23/18   1:16 PM CST
  • OATS (Dec 18) 261'0 0'6 5/23/18   7:01 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.850 0.675 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.777800 -0.001350 5/23/18   9:06 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.779350     CST
  • CANADIAN DOLLAR (Aug 18) 0.779900     CST
  • US TREASURY BOND (Jun 18) 142'18 0'11 5/23/18   9:05 PM CST
  • US TREASURY BOND (Sep 18) 141'23 0'11 5/23/18   9:05 PM CST
  • US TREASURY BOND (Dec 18) 141'00 0'31 5/23/18   2:01 PM CST
  • S&P 500 INDEX (Jun 18) 2730.70 4.60 5/23/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2720.00 4.60 5/23/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 4.40 5/23/18   3:19 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'6 640'6 642'2 0'2 642'0 09:04P Chart for @MW8N Options for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 08:59P Chart for @MW8U Options for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 09:02P Chart for @MW8Z Options for @MW8Z
Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 09:03P Chart for @MW9H Options for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 531'0 0'0 531'0 09:05P Chart for @W8N Options for @W8N
Sep 18 547'4 550'0 546'4 548'0 0'2 547'6 09:05P Chart for @W8U Options for @W8U
Dec 18 568'0 570'0 566'4 567'6 -0'4 568'2 09:05P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'6 551'4 -0'2 551'6 09:05P Chart for @KW8N Options for @KW8N
Sep 18 570'0 572'4 568'6 570'6 0'4 570'2 09:04P Chart for @KW8U Options for @KW8U
Dec 18 595'0 596'6 593'2 594'6 -0'4 595'2 09:04P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'0 408'0 408'6 0'2 408'4 09:05P Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'6 0'4 417'2 09:05P Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 427'0 0'4 426'4 09:05P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1044'6 1038'6 1044'4 5'2 1039'2 09:05P Chart for @S8N Options for @S8N
Aug 18 1043'2 1048'4 1042'4 1048'4 5'2 1043'2 09:06P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1050'2 1045'0 1050'0 5'0 1045'0 09:06P Chart for @S8U Options for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 252'0 253'6 252'0 253'2 1'2 252'0 09:00P Chart for @O8N Options for @O8N
Sep 18 253'4 254'6 252'4 254'0 2'0 254'4s 09:00P Chart for @O8U Options for @O8U
Dec 18 261'0 261'0 261'0 261'0 0'6 260'2 09:00P Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.779150 0.779850 0.777800 0.777800 -0.001350 0.779150 09:06P Chart for @CD8M Options for @CD8M
Jul 18 0.780450 0.778450 0.779350 0.779850 Chart for @CD8N Options for @CD8N
Aug 18 0.780850 0.778900 0.779900 0.780250 Chart for @CD8Q Options for @CD8Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'13 142'22 142'08 142'18 0'11 142'07 09:06P Chart for @US8M Options for @US8M
Sep 18 141'19 141'27 141'13 141'23 0'11 141'12 09:06P Chart for @US8U Options for @US8U
Dec 18 141'00 141'00 141'00 141'00 0'31 140'21s 04:00P Chart for @US8Z Options for @US8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2711.00 2732.50 2709.00 2730.70 4.60 2730.70s 03:19P Chart for SP8M Options for SP8M
Sep 18 2734.00 2717.00 2720.00 4.60 2735.60s 03:19P Chart for SP8U Options for SP8U
Dec 18 2738.10 2721.10 2688.40 4.40 2739.50s 03:19P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8N 408'6 0'2
@S8N 1044'2 5'0
@W8N 531'2 0'2
@O8N 253'2 1'2
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  642'2
Change:  0'2
Bid:  642'2
Ask:  642'6
Today's High:  642'6
Today's Low:  640'6
Volume:  5,737
Open:  640'6
Settle:  642'0
Prev:  642'0
Contract High: 
Contract Low: 
Updated:  May-23-2018
9:02:00PM
Delay Time:  10 Minutes


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN