Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 63% Dew Pt: 45oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 9:11
As reported at Roberston Field, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
52/85 54/84 56/84 43/64 34/60
Feels
Like

L/H (°F)
52/85 54/84 56/84 37/64 26/60
Dew Point
(°F)
44 44 55 47 40
Humidity
(%)
32 37 46 66 70
Wind
Speed

(mph)
13 17 13 12 13
Precip
(%)
- - 30 80 80
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.45
Rain
0.56
Evap
(in./day)
0.34 0.36 0.28 0.12 0.11
View complete Local Weather

DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

Hard Winter Wheat Tour Preview
Friday, May 14, 2021 12:02PM CDT
It's back. The Hard Winter Wheat Tour begins next week.
KCS Switches Tracks to CN From CP
Friday, May 14, 2021 9:41AM CDT
The board of directors for Kansas City Southern railroad chose Thursday to declare the Canadian National Railway offer as a better bid than the one offered by Canadian Pacific Railway. The two Canadian firms have been locked in a bidding war for KCS. Ag shippers from the U.S. and Canada have been sending letters taking sides in the merger battle.
Repaying FSA Loan Debt for SDA Farmers
Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.
USDA Reports Review
Wednesday, May 12, 2021 3:32PM CDT
While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 21) 693'2 -14'0 5/17/21   4:21 AM CST
  • WHEAT (Sep 21) 692'0 -14'4 5/17/21   4:19 AM CST
  • WHEAT (Dec 21) 695'4 -14'2 5/17/21   4:20 AM CST
  • WHEAT (Mar 22) 699'2 -14'6 5/17/21   4:19 AM CST
  • WHEAT (May 22) 692'6 -13'4 5/17/21   4:18 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 644'6 -13'0 5/17/21   4:19 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 650'2 -12'6 5/17/21   4:18 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 657'4 -13'0 5/17/21   4:18 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 668'0 -9'4 5/17/21   3:44 AM CST
  • HARD RED WINTER WHEAT (May 22) 675'0 -3'4 5/16/21   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 713'0 -27'6 5/17/21   4:11 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 719'0 -27'4 5/17/21   4:11 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 728'0 -22'2 5/17/21   3:49 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 736'6 -16'2 5/17/21   1:37 AM CST
  • HARD RED SPRING WHEAT (May 22) 725'0 -29'0 5/16/21   9:34 PM CST
  • CORN (Jul 21) 637'6 -6'0 5/17/21   4:21 AM CST
  • CORN (Sep 21) 553'4 -9'4 5/17/21   4:21 AM CST
  • CORN (Dec 21) 531'2 -11'4 5/17/21   4:21 AM CST
  • CORN (Mar 22) 536'0 -12'0 5/17/21   4:20 AM CST
  • CORN (May 22) 538'2 -12'0 5/17/21   4:19 AM CST
  • SOYBEANS (Jul 21) 1581'6 -4'4 5/17/21   4:21 AM CST
  • SOYBEANS (Aug 21) 1518'2 -9'2 5/17/21   4:20 AM CST
  • SOYBEANS (Sep 21) 1435'2 -9'4 5/17/21   4:20 AM CST
  • SOYBEANS (Nov 21) 1390'6 -10'0 5/17/21   4:21 AM CST
  • SOYBEANS (Jan 22) 1392'6 -7'0 5/17/21   3:55 AM CST
  • SOYBEANS (Mar 22) 1365'0 -6'6 5/17/21   3:04 AM CST
  • SOYBEAN MEAL (Jul 21) 4206 21 5/17/21   4:20 AM CST
  • SOYBEAN MEAL (Aug 21) 4159 19 5/17/21   4:19 AM CST
  • SOYBEAN MEAL (Sep 21) 4097 12 5/17/21   4:19 AM CST
  • SOYBEAN OIL (Jul 21) 67.12 -0.46 5/17/21   4:21 AM CST
  • SOYBEAN OIL (Aug 21) 63.32 -0.78 5/17/21   4:19 AM CST
  • SOYBEAN OIL (Sep 21) 61.33 -0.77 5/17/21   4:16 AM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.250 - 0.800 5/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 137.525 0.100 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.250 0.650 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.850 0.700 5/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.950 - 1.100 5/14/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jun 21) 1149.75 31.00 5/12/21   12:41 AM CST
  • CRUDE PALM OIL (USD) (Jul 21) 1091.25 36.25 5/12/21   12:41 AM CST
  • CRUDE PALM OIL (USD) (Aug 21) 938.25     CST
  • CANADIAN DOLLAR (May 21) 0.826750     CST
  • CANADIAN DOLLAR (Jun 21) 0.825250 -0.000300 5/17/21   4:20 AM CST
  • CANADIAN DOLLAR (Jul 21) 0.824550 -0.001000 5/16/21   10:43 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.827200     CST
  • US TREASURY BOND (Jun 21) 157'03 0'09 5/17/21   4:20 AM CST
  • US TREASURY BOND (Sep 21) 155'17 0'10 5/17/21   4:15 AM CST
  • US TREASURY BOND (Dec 21) 154'00     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 692'0 693'2 -14'0 707'2 04:21A Chart for @W1N Options for @W1N
Sep 21 701'6 704'0 691'0 692'0 -14'4 706'4 04:21A Chart for @W1U Options for @W1U
Dec 21 706'4 708'0 694'4 695'2 -14'4 709'6 04:21A Chart for @W1Z Options for @W1Z
Mar 22 710'4 710'4 699'2 699'2 -14'6 714'0 04:21A Chart for @W2H Options for @W2H
May 22 701'0 701'2 692'0 692'6 -13'4 706'2 04:21A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 657'6 659'0 643'2 644'6 -13'0 657'6 04:21A Chart for @KW1N Options for @KW1N
Sep 21 663'0 664'2 648'4 650'2 -12'6 663'0 04:21A Chart for @KW1U Options for @KW1U
Dec 21 670'4 671'0 656'0 657'4 -13'0 670'4 04:21A Chart for @KW1Z Options for @KW1Z
Mar 22 677'0 677'6 663'0 668'0 -9'4 677'4 04:21A Chart for @KW2H Options for @KW2H
May 22 675'0 675'0 675'0 675'0 -3'4 678'4 04:21A Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 736'4 736'4 703'4 713'0 -27'6 740'6 04:21A Chart for @MW1N Options for @MW1N
Sep 21 739'4 739'4 709'2 719'0 -27'4 746'4 04:21A Chart for @MW1U Options for @MW1U
Dec 21 746'0 746'0 716'0 728'0 -22'2 750'2 04:21A Chart for @MW1Z Options for @MW1Z
Mar 22 738'4 740'2 723'4 736'6 -16'2 753'0 04:18A Chart for @MW2H Options for @MW2H
May 22 726'2 726'2 724'4 725'0 -29'0 754'0 04:21A Chart for @MW2K Options for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 647'2 633'0 638'0 -5'6 643'6 04:21A Chart for @C1N Options for @C1N
Sep 21 560'4 562'0 549'2 553'6 -9'2 563'0 04:21A Chart for @C1U Options for @C1U
Dec 21 540'0 541'0 527'0 531'2 -11'4 542'6 04:21A Chart for @C1Z Options for @C1Z
Mar 22 545'2 546'0 532'4 536'6 -11'2 548'0 04:21A Chart for @C2H Options for @C2H
May 22 548'0 548'0 534'6 538'2 -12'0 550'2 04:21A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1598'4 1575'4 1581'6 -4'4 1586'2 04:21A Chart for @S1N Options for @S1N
Aug 21 1525'6 1531'6 1512'4 1518'2 -9'2 1527'4 04:21A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1449'4 1431'2 1435'2 -9'4 1444'6 04:21A Chart for @S1U Options for @S1U
Nov 21 1398'0 1404'4 1385'2 1390'6 -10'0 1400'6 04:21A Chart for @S1X Options for @S1X
Jan 22 1397'0 1403'0 1386'4 1392'6 -7'0 1399'6 04:21A Chart for @S2F Options for @S2F
Mar 22 1368'6 1373'0 1356'4 1365'0 -6'6 1371'6 04:21A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4185 4231 4172 4206 21 4185 04:21A Chart for @SM1N Options for @SM1N
Aug 21 4141 4179 4126 4159 19 4140 04:21A Chart for @SM1Q Options for @SM1Q
Sep 21 4083 4114 4060 4097 12 4085 04:21A Chart for @SM1U Options for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 67.64 68.30 67.05 67.12 -0.46 67.58 04:21A Chart for @BO1N Options for @BO1N
Aug 21 64.16 64.55 63.19 63.32 -0.78 64.10 04:21A Chart for @BO1Q Options for @BO1Q
Sep 21 62.09 62.55 61.14 61.33 -0.77 62.10 04:21A Chart for @BO1U Options for @BO1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/16 Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/16 Chart for @HE1N Options for @HE1N
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jun 21 1149.75 31.00 1149.75s 05/12 Chart for UPO1M Options for UPO1M
Jul 21 1091.25 36.25 1091.25s 05/12 Chart for UPO1N Options for UPO1N
Aug 21 938.25 1037.50 Chart for UPO1Q Options for UPO1Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.825700 0.825300 0.826750 0.825550 Chart for @CD1K Options for @CD1K
Jun 21 0.826000 0.826150 0.823950 0.825350 -0.000200 0.825550 04:21A Chart for @CD1M Options for @CD1M
Jul 21 0.824800 0.825700 0.824550 0.824550 -0.001000 0.825550 04:21A Chart for @CD1N Options for @CD1N
Aug 21 0.825600 0.825400 0.827200 0.825550 Chart for @CD1Q Options for @CD1Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 156'30 157'14 156'24 157'02 0'08 156'26 04:22A Chart for @US1M Options for @US1M
Sep 21 155'06 155'26 155'05 155'17 0'10 155'07 04:22A Chart for @US1U Options for @US1U
Dec 21 154'00 155'07 Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 638'0 -5'6
@S1N 1581'6 -4'4
@W1N 693'2 -14'0
@O1N 369'0 1'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX



Intraday Commodities
@CN1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1N)
Exchange:  CBOT
Last Trade:  693'2
Change:  -14'0
Bid:  693'0
Ask:  693'4
Today's High:  706'0
Today's Low:  692'0
Volume:  79,497
Open:  704'0
Settle:  707'2
Prev:  707'2
Contract High: 
Contract Low: 
Updated:  May-17-2021
4:21:00AM
Delay Time:  10 Minutes


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN