Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:32 Sunset: 9:40
As reported at Roberston Field, ND at 11:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Thunder Storms
Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
48/70 54/80 54/69 54/81 58/68
Feels
Like

L/H (°F)
59/70 54/80 54/69 54/82 58/68
Dew Point
(°F)
51 54 52 56 55
Humidity
(%)
55 51 61 70 69
Wind
Speed

(mph)
17 15 10 18 16
Precip
(%)
38 - 20 70 54
Precip
Amt
(in.)
Rain
0.01
None Rain
0.03
Rain
0.25
Rain
0.06
Evap
(in./day)
0.2 0.28 0.17 0.22 0.15
View complete Local Weather

DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT

More Perspective on Kan. Feedlot Deaths
Friday, June 24, 2022 12:42PM CDT
Early attempts to mitigate losses of fat cattle in a Kansas feedlot to heat stress could not overcome what has been described as a "natural disaster."
Fertilizer Study Sheds Light on Higher Prices
Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.
When Corn Leaves Roll
Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.
Prevented Planting May Be Lower
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 22) 924'0 -13'4 6/24/22   1:19 PM CST
  • WHEAT (Sep 22) 937'0 -12'6 6/24/22   1:19 PM CST
  • WHEAT (Dec 22) 952'6 -12'2 6/24/22   1:19 PM CST
  • WHEAT (Mar 23) 961'2 -12'4 6/24/22   1:19 PM CST
  • WHEAT (May 23) 964'4 -13'6 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'6 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1014'0 -12'6 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 1009'0 -13'0 6/24/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1068'2 -9'6 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1070'6 -9'2 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1076'0 -9'6 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1086'4 -9'6 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 1100'6 -10'2 6/24/22   1:31 PM CST
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1422'2 6'4 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4339 59 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4128 54 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3981 42 6/24/22   1:19 PM CST
  • SOYBEAN OIL (Jul 22) 69.53 2.04 6/24/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 66.80 1.42 6/24/22   1:19 PM CST
  • SOYBEAN OIL (Sep 22) 65.71 1.25 6/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jul 22) 1089.25 - 16.25 6/24/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Aug 22) 1067.25 - 22.25 6/24/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Sep 22) 1058.75 - 18.25 6/24/22   5:51 AM CST
  • CANADIAN DOLLAR (Jul 22) 0.774800 0.004900 6/24/22   2:02 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.774350 0.004850 6/24/22   2:02 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.775400 0.004800 6/24/22   3:59 PM CST
  • CANADIAN DOLLAR (Oct 22) 0.774050 0.004800 6/24/22   2:02 PM CST
  • US TREASURY BOND (Sep 22) 135'31 -1'02 6/24/22   3:59 PM CST
  • US TREASURY BOND (Dec 22) 135'17 -0'31 6/24/22   2:00 PM CST
  • US TREASURY BOND (Mar 23) 135'16 -0'31 6/24/22   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Chart for @KW2Z Options for @KW2Z
Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 Chart for @KW3H Options for @KW3H
May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Chart for @MW2N Options for @MW2N
Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Chart for @MW2U Options for @MW2U
Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 Chart for @MW2Z Options for @MW2Z
Mar 23 1095'4 1108'0 1085'2 1086'4 -9'6 1087'4s 06/24 Chart for @MW3H Options for @MW3H
May 23 1100'0 1110'0 1097'4 1100'6 -10'2 1091'0s 06/24 Chart for @MW3K Options for @MW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 06/24 Chart for @SM2N Options for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 06/24 Chart for @SM2Q Options for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 06/24 Chart for @SM2U Options for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 67.83 70.00 67.00 69.53 2.04 69.75s 06/24 Chart for @BO2N Options for @BO2N
Aug 22 65.76 67.43 64.84 66.80 1.42 66.93s 06/24 Chart for @BO2Q Options for @BO2Q
Sep 22 64.66 66.31 63.87 65.71 1.25 65.85s 06/24 Chart for @BO2U Options for @BO2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V Options for @HE2V
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jul 22 1089.25 - 16.25 1089.25s 06/24 Chart for UPO2N Options for UPO2N
Aug 22 1067.25 - 22.25 1067.25s 06/24 Chart for UPO2Q Options for UPO2Q
Sep 22 1058.75 - 18.25 1058.75s 06/24 Chart for UPO2U Options for UPO2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.770200 0.775050 0.770200 0.774800 0.004900 0.774000s 06/24 Chart for @CD2N Options for @CD2N
Aug 22 0.774200 0.774350 0.774200 0.774350 0.004850 0.774000s 06/24 Chart for @CD2Q Options for @CD2Q
Sep 22 0.769550 0.775850 0.769350 0.775400 0.004800 0.774000s 06/24 Chart for @CD2U Options for @CD2U
Oct 22 0.774050 0.004800 0.774050s 06/24 Chart for @CD2V Options for @CD2V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 136'25 137'16 135'25 135'31 -1'02 136'01s 06/24 Chart for @US2U Options for @US2U
Dec 22 135'15 135'17 135'14 135'17 -0'31 135'16s 06/24 Chart for @US2Z Options for @US2Z
Mar 23 135'16 -0'31 135'16s 06/24 Chart for @US3H Options for @US3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 3'4
@S2N 1609'0 17'4
@W2N 924'0 -13'4
@O2N 602'6 -1'2
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W2N)
Exchange:  CBOT
Last Trade:  924'0
Change:  -13'4
Bid:  924'0
Ask:  926'2
Today's High:  962'4
Today's Low:  921'6
Volume:  26,342
Open:  936'2
Settle:  923'6s
Prev:  937'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN