Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 44% Dew Pt: 12oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:31 Sunset: 8:32
As reported at Roberston Field, ND at 2:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Snow Showers Partly Cloudy Clear Snow Showers Clear
Weather Snow Showers Partly Cloudy Clear Snow Showers Clear
Temp
L/H (°F)
16/37 20/56 29/65 24/41 18/47
Feels
Like

L/H (°F)
18/29 13/56 19/65 14/35 8/41
Dew Point
(°F)
17 21 23 20 11
Humidity
(%)
48 40 30 58 30
Wind
Speed

(mph)
11 11 15 17 11
Precip
(%)
21 - - 64 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.08 0.15 0.23 0.08 0.13
View complete Local Weather

DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

Weather Gives Planting Cold Shoulder
Monday, April 19, 2021 5:58PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.
Cash Market Moves
Monday, April 19, 2021 5:56PM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
USDA Weekly Crop Progress Report
Monday, April 19, 2021 5:56PM CDT
U.S. corn was 8% planted and soybeans were 3% planted as of Sunday, April 18, USDA NASS reported on Monday.
Taxlink
Friday, April 16, 2021 5:24PM CDT
Because of the nature of farming, independent contractor classification could have a huge impact on the industry.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (May 21) 659'0 7'4 4/20/21   1:19 PM CST
  • WHEAT (Jul 21) 660'6 7'4 4/20/21   1:19 PM CST
  • WHEAT (Sep 21) 663'4 7'2 4/20/21   1:19 PM CST
  • WHEAT (Dec 21) 668'0 6'6 4/20/21   1:19 PM CST
  • WHEAT (Mar 22) 673'6 6'6 4/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 621'2 8'6 4/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 628'2 9'2 4/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 634'4 9'2 4/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 643'4 9'0 4/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 651'0 9'0 4/20/21   1:15 PM CST
  • HARD RED SPRING WHEAT (May 21) 671'4 4'4 4/20/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 678'4 4'4 4/20/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 683'4 4'4 4/20/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 687'2 3'6 4/20/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 689'0 3'0 4/20/21   1:34 PM CST
  • CORN (May 21) 607'6 14'4 4/20/21   1:19 PM CST
  • CORN (Jul 21) 592'6 11'4 4/20/21   1:19 PM CST
  • CORN (Sep 21) 548'2 9'6 4/20/21   1:19 PM CST
  • CORN (Dec 21) 529'2 8'2 4/20/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'2 4/20/21   1:19 PM CST
  • SOYBEANS (May 21) 1472'6 22'2 4/20/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1458'2 21'2 4/20/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1413'2 19'2 4/20/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1336'4 15'0 4/20/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1299'2 15'4 4/20/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1297'0 15'4 4/20/21   1:18 PM CST
  • SOYBEAN MEAL (May 21) 4104 29 4/20/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4147 34 4/20/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4122 39 4/20/21   1:18 PM CST
  • SOYBEAN OIL (May 21) 58.31 2.05 4/20/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 55.12 1.27 4/20/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 52.35 0.86 4/20/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 120.600 0.225 4/20/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 119.025 0.600 4/20/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.200 0.750 4/20/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 137.400 - 0.150 4/20/21   1:03 PM CST
  • FEEDER CATTLE (May 21) 142.675 0.300 4/20/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.425 1.750 4/20/21   1:04 PM CST
  • LEAN HOGS (May 21) 108.275 2.425 4/20/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 106.350 2.025 4/20/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 104.100 2.275 4/20/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (May 21) 1028.25 14.50 4/20/21   5:44 AM CST
  • CRUDE PALM OIL (USD) (Jun 21) 968.75 20.75 4/20/21   5:44 AM CST
  • CRUDE PALM OIL (USD) (Jul 21) 921.75 24.50 4/20/21   5:44 AM CST
  • CANADIAN DOLLAR (Apr 21) 0.798800 0.000400 4/20/21   9:22 AM CST
  • CANADIAN DOLLAR (May 21) 0.792200 -0.005600 4/20/21   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.792900 -0.005250 4/20/21   2:10 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.795000 -0.005600 4/20/21   2:00 PM CST
  • US TREASURY BOND (Jun 21) 158'05 0'21 4/20/21   2:10 PM CST
  • US TREASURY BOND (Sep 21) 156'19 0'21 4/20/21   2:00 PM CST
  • US TREASURY BOND (Dec 21) 156'19 0'21 4/20/21   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 659'0 7'4 659'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 01:30P Chart for @W1N Options for @W1N
Sep 21 655'4 680'4 653'6 663'4 7'2 663'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 660'6 684'4 659'4 668'0 6'6 668'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 665'6 688'2 664'6 673'6 6'6 673'4s 01:20P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 612'0 635'6 609'2 621'2 8'6 620'6s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 618'6 642'4 615'6 628'2 9'2 628'0s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 625'0 648'4 623'0 634'4 9'2 634'2s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 633'2 656'4 632'4 643'4 9'0 643'0s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 663'6 640'4 651'0 9'0 651'0s 01:20P Chart for @KW2H Options for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 664'2 682'6 662'4 671'4 4'4 669'0s 01:34P Chart for @MW1K Options for @MW1K
Jul 21 671'4 689'6 669'4 678'4 4'4 676'0s 01:34P Chart for @MW1N Options for @MW1N
Sep 21 676'2 694'6 675'0 683'4 4'4 681'0s 01:34P Chart for @MW1U Options for @MW1U
Dec 21 682'4 700'0 682'4 687'2 3'6 686'0s 01:34P Chart for @MW1Z Options for @MW1Z
Mar 22 686'4 702'0 686'4 689'0 3'0 689'4s 01:34P Chart for @MW2H Options for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 525'6 539'6 525'6 536'0 8'2 535'2s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1348'2 1318'6 1336'4 15'0 1336'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1282'0 1308'2 1280'4 1299'2 15'4 1299'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1279'0 1306'0 1279'0 1297'0 15'4 1297'6s 01:30P Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4153 4070 4104 29 4104s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 4112 4196 4108 4147 34 4147s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 4080 4160 4080 4122 39 4119s 01:30P Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 56.27 58.77 56.22 58.31 2.05 58.32s 01:30P Chart for @BO1K Options for @BO1K
Jul 21 53.71 55.79 53.68 55.12 1.27 55.14s 01:30P Chart for @BO1N Options for @BO1N
Aug 21 51.26 52.96 51.19 52.35 0.86 52.34s 01:30P Chart for @BO1Q Options for @BO1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.600 138.150 135.875 137.400 - 0.150 137.575s 01:05P Chart for @GF1J Options for @GF1J
May 21 142.375 143.550 139.900 142.675 0.300 142.775s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.900 154.675 151.375 154.425 1.750 154.525s 01:05P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P Chart for @HE1N Options for @HE1N
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
May 21 1028.25 14.50 1028.25s 05:44A Chart for UPO1K Options for UPO1K
Jun 21 968.75 20.75 968.75s 05:44A Chart for UPO1M Options for UPO1M
Jul 21 921.75 24.50 921.75s 05:44A Chart for UPO1N Options for UPO1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.799500 0.800250 0.798350 0.798800 0.000400 0.798450 09:22A Chart for @CD1J Options for @CD1J
May 21 0.798400 0.801150 0.792200 0.792200 -0.005600 0.792500 02:10P Chart for @CD1K Options for @CD1K
Jun 21 0.798250 0.801500 0.792150 0.792900 -0.005250 0.792550 02:10P Chart for @CD1M Options for @CD1M
Jul 21 0.796400 0.796400 0.792500 0.795000 -0.005600 0.792650 02:08P Chart for @CD1N Options for @CD1N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 157'11 158'10 156'27 158'05 0'21 158'05 02:10P Chart for @US1M Options for @US1M
Sep 21 156'00 156'19 155'15 156'19 0'21 156'19 02:06P Chart for @US1U Options for @US1U
Dec 21 156'19 0'21 156'19 02:00P Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 607'6 14'4
@S1K 1472'6 22'2
@W1K 659'0 7'4
@O1K 386'0 4'4
Stocks
MSFT 257.780000 - 0.960000
WMT 140.355000 0.645000
XOM 55.253800 -1.226200
TWX



Intraday Commodities
@CK1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1K)
Exchange:  CBOT
Last Trade:  659'0
Change:  7'4
Bid:  658'6
Ask:  659'4
Today's High:  679'0
Today's Low:  650'2
Volume:  41,161
Open:  651'4
Settle:  659'6s
Prev:  652'2
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN