Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 6:30
As reported at Roberston Field, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Partly Cloudy Partly Cloudy Rain Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
23/42 26/43 30/41 33/49 37/48
Feels
Like

L/H (°F)
18/37 19/36 22/34 24/42 27/41
Dew Point
(°F)
27 30 32 36 40
Humidity
(%)
77 82 87 79 93
Wind
Speed

(mph)
7 10 11 16 15
Precip
(%)
- - 80 - 52
Precip
Amt
(in.)
None None Rain
0.08
None Rain
0.14
Evap
(in./day)
0.04 0.04 0.03 0.06 0.03
View complete Local Weather

DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Oct 20, 2021 CDT

Cattle Contracts Library
Thursday, October 21, 2021 5:09PM CDT
A consensus among cattle groups that there is a need for greater price discovery in the industry is a major driver behind the Cattle Contract Library Act of 2021.
Brazil Soy Planting Outpaces Last Year
Thursday, October 21, 2021 11:58AM CDT
With thoughts of last season firmly in mind for Brazil producers, planting progress has advanced well ahead of schedule. Weather has cooperated with these efforts.
Corn King Hula Aims To Go Higher
Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.
Pension Funds Sue Over Bayer-Monsanto
Wednesday, October 20, 2021 11:56AM CDT
A federal judge has allowed multiple pension funds that are shareholders of Bayer to sue the company over its acquisition of Monsanto and questions about whether Bayer did proper due diligence when it came to Monsanto's liabilities for glyphosate cases.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 21) 749'2 8'0 10/22/21   4:16 AM CST
  • WHEAT (Mar 22) 760'2 6'6 10/22/21   4:18 AM CST
  • WHEAT (May 22) 763'2 6'2 10/22/21   4:13 AM CST
  • WHEAT (Jul 22) 751'4 4'6 10/22/21   3:49 AM CST
  • WHEAT (Sep 22) 753'4 5'4 10/22/21   3:48 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 759'4 11'6 10/22/21   4:14 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 761'4 7'4 10/22/21   4:16 AM CST
  • HARD RED WINTER WHEAT (May 22) 760'4 5'0 10/22/21   4:17 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 750'4 3'0 10/22/21   3:47 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 749'4 1'0 10/22/21   12:50 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 995'6 10'4 10/22/21   4:10 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 975'6 8'0 10/22/21   3:41 AM CST
  • HARD RED SPRING WHEAT (May 22) 950'4 4'2 10/21/21   7:44 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 920'4 -7'4 10/21/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 828'6 0'0 10/21/21   7:00 PM CST
  • CORN (Dec 21) 536'0 3'6 10/22/21   4:18 AM CST
  • CORN (Mar 22) 544'6 3'2 10/22/21   4:16 AM CST
  • CORN (May 22) 548'6 3'0 10/22/21   4:16 AM CST
  • CORN (Jul 22) 548'6 2'6 10/22/21   3:13 AM CST
  • CORN (Sep 22) 532'4 1'0 10/22/21   2:57 AM CST
  • SOYBEANS (Nov 21) 1228'2 4'2 10/22/21   4:18 AM CST
  • SOYBEANS (Jan 22) 1237'4 4'0 10/22/21   4:17 AM CST
  • SOYBEANS (Mar 22) 1247'6 4'2 10/22/21   4:14 AM CST
  • SOYBEANS (May 22) 1257'4 4'6 10/22/21   3:59 AM CST
  • SOYBEANS (Jul 22) 1262'4 3'6 10/22/21   4:09 AM CST
  • SOYBEANS (Aug 22) 1258'2 2'0 10/22/21   3:58 AM CST
  • SOYBEAN MEAL (Dec 21) 3262 22 10/22/21   4:18 AM CST
  • SOYBEAN MEAL (Jan 22) 3249 18 10/22/21   4:06 AM CST
  • SOYBEAN MEAL (Mar 22) 3257 21 10/22/21   3:55 AM CST
  • SOYBEAN OIL (Dec 21) 62.71 0.13 10/22/21   4:18 AM CST
  • SOYBEAN OIL (Jan 22) 62.17 0.02 10/22/21   4:08 AM CST
  • SOYBEAN OIL (Mar 22) 61.32 0.02 10/22/21   4:05 AM CST
  • LIVE CATTLE (Oct 21) 124.925 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.525 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.700 - 0.825 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.450 0.325 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.950 - 0.275 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.900 - 0.475 10/21/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.300 -2.825 10/21/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -2.550 10/21/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.250 -2.300 10/21/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Nov 21) 1253.75 - 19.75 10/21/21   5:52 AM CST
  • CRUDE PALM OIL (USD) (Dec 21) 1221.25 - 22.75 10/21/21   5:52 AM CST
  • CRUDE PALM OIL (USD) (Jan 22)     CST
  • CANADIAN DOLLAR (Nov 21) 0.809500 0.001800 10/22/21   12:00 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.810450 0.002750 10/22/21   4:18 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.811800     CST
  • CANADIAN DOLLAR (Feb 22)     CST
  • US TREASURY BOND (Dec 21) 157'24 0'00 10/22/21   4:18 AM CST
  • US TREASURY BOND (Mar 22) 156'07 0'00 10/22/21   1:51 AM CST
  • US TREASURY BOND (Jun 22) 156'07 -0'12 10/21/21   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 750'6 743'4 749'2 8'0 741'2 04:18A Chart for @W1Z Options for @W1Z
Mar 22 756'0 762'2 756'0 760'2 6'6 753'4 04:18A Chart for @W2H Options for @W2H
May 22 759'2 764'6 759'2 763'2 6'2 757'0 04:18A Chart for @W2K Options for @W2K
Jul 22 747'4 752'6 747'4 751'4 4'6 746'6 04:18A Chart for @W2N Options for @W2N
Sep 22 751'2 753'6 750'0 753'4 5'4 748'0 04:18A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 760'6 750'0 759'4 11'6 747'6 04:18A Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 762'6 755'4 761'4 7'4 754'0 04:18A Chart for @KW2H Options for @KW2H
May 22 758'0 761'6 754'4 760'4 5'0 755'4 04:18A Chart for @KW2K Options for @KW2K
Jul 22 748'0 751'4 746'0 750'4 3'0 747'4 04:18A Chart for @KW2N Options for @KW2N
Sep 22 746'6 749'4 746'6 749'4 1'0 748'4 04:18A Chart for @KW2U Options for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 996'4 985'4 995'6 10'4 985'2 04:18A Chart for @MW1Z Options for @MW1Z
Mar 22 967'6 975'6 967'6 975'6 8'0 967'6 04:18A Chart for @MW2H Options for @MW2H
May 22 950'4 950'4 950'4 950'4 4'2 946'2 04:18A Chart for @MW2K Options for @MW2K
Jul 22 925'2 927'0 917'2 920'4 -7'4 919'2s 04:18A Chart for @MW2N Options for @MW2N
Sep 22 828'6 828'6 828'6 828'6 0'0 828'6 04:18A Chart for @MW2U Options for @MW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 536'4 532'0 536'0 3'6 532'2 04:18A Chart for @C1Z Options for @C1Z
Mar 22 541'6 545'2 540'6 544'6 3'2 541'4 04:18A Chart for @C2H Options for @C2H
May 22 546'0 549'2 545'0 548'6 3'0 545'6 04:18A Chart for @C2K Options for @C2K
Jul 22 546'0 549'2 545'4 548'6 2'6 546'0 04:18A Chart for @C2N Options for @C2N
Sep 22 530'4 533'0 529'4 532'4 1'0 531'4 04:18A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1228'2 4'2 1224'0 04:18A Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1232'2 1237'4 4'0 1233'4 04:18A Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1242'2 1247'6 4'2 1243'4 04:18A Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1251'4 1257'4 4'6 1252'6 04:18A Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1256'6 1262'4 3'6 1258'6 04:18A Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1255'0 1258'2 2'0 1256'2 04:18A Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3268 3230 3262 22 3240 04:18A Chart for @SM1Z Options for @SM1Z
Jan 22 3215 3258 3215 3249 18 3231 04:18A Chart for @SM2F Options for @SM2F
Mar 22 3215 3263 3215 3257 21 3236 04:18A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.65 63.00 61.93 62.71 0.13 62.58 04:18A Chart for @BO1Z Options for @BO1Z
Jan 22 62.19 62.50 61.55 62.17 0.02 62.15 04:18A Chart for @BO2F Options for @BO2F
Mar 22 61.41 61.59 60.66 61.32 0.02 61.30 04:18A Chart for @BO2H Options for @BO2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 10/21 Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 10/21 Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 10/21 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 10/21 Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 10/21 Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 10/21 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 10/21 Chart for @HE1Z Options for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 10/21 Chart for @HE2G Options for @HE2G
Apr 22 83.100 83.150 81.025 81.250 -2.300 81.125s 10/21 Chart for @HE2J Options for @HE2J
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Nov 21 1253.75 - 19.75 1253.75s 10/21 Chart for UPO1X Options for UPO1X
Dec 21 1221.25 - 22.75 1221.25s 10/21 Chart for UPO1Z Options for UPO1Z
Jan 22 1195.75 Chart for UPO2F Options for UPO2F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.810750 0.809500 0.809500 0.001800 0.807700 04:18A Chart for @CD1X Options for @CD1X
Dec 21 0.808300 0.810950 0.807950 0.810450 0.002750 0.807700 04:18A Chart for @CD1Z Options for @CD1Z
Jan 22 0.810850 0.810650 0.811800 0.807850 Chart for @CD2F Options for @CD2F
Feb 22 0.810600 0.810600 0.807750 Chart for @CD2G Options for @CD2G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 157'08 158'00 157'08 157'24 0'00 157'24 04:19A Chart for @US1Z Options for @US1Z
Mar 22 156'00 156'07 156'00 156'07 0'00 156'07 04:18A Chart for @US2H Options for @US2H
Jun 22 156'07 -0'12 156'07s 10/21 Chart for @US2M Options for @US2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 536'0 3'6
@S1X 1228'2 4'2
@W1Z 749'2 8'0
@O1Z 664'0 4'0
Stocks
MSFT 310.760000 3.350000
WMT 146.810000
XOM 62.690000
TWX



Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1Z)
Exchange:  CBOT
Last Trade:  749'2
Change:  8'0
Bid:  749'0
Ask:  749'2
Today's High:  750'6
Today's Low:  743'4
Volume:  33,633
Open:  743'6
Settle:  741'2
Prev:  741'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
4:16:00AM
Delay Time:  10 Minutes


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN