Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 86% Dew Pt: 53oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 7:38
As reported at DEERWOOD, MB at 9:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
50/72 55/78 54/65 48/67 47/73
Feels
Like

L/H (°F)
50/72 55/79 54/65 45/67 45/73
Dew Point
(°F)
54 59 56 49 48
Humidity
(%)
65 81 81 63 59
Wind
Speed

(mph)
5 14 10 5 2
Precip
(%)
- 70 80 80 -
Precip
Amt
(in.)
None Rain
0.96
Rain
1.14
Rain
0.05
None
Evap
(in./day)
0.12 0.12 0.07 0.11 0.1
View complete Local Weather

DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today, lighter rain in north-central Plains and western Canadian Prairies. Imelda will drop rain in east Texas and western Louisiana. » More DTN Weather Commentary

Posted at 5:52AM Thu Sep 19, 2019 CDT

New Pork Inspection Rule
Wednesday, September 18, 2019 2:33PM CDT

New Pork Inspection Rule 09/18 14:22 USDA Publishes Rule to End Limits on Swine Inspection Line Speeds

Biofuel Reallocation Possible
Wednesday, September 18, 2019 2:32PM CDT

Biofuel Reallocation Possible 09/18 14:19 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal

Diesel Fuel Prices Spike
Wednesday, September 18, 2019 12:32PM CDT

Diesel Fuel Prices Spike 09/18 12:11 Diesel Fuel Prices Surge Following Drone Attack on Saudi Arabian Oil

USDA Weekly Crop Progress
Tuesday, September 17, 2019 2:47PM CDT

USDA Weekly Crop Progress 09/17 14:42 Corn Mature 21 Percentage Points Behind Five-Year Average


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT

Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal


Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:36PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 19) 488'4 -1'0 9/19/19   9:32 AM CST
  • WHEAT (Mar 20) 494'6 -1'0 9/19/19   9:32 AM CST
  • WHEAT (May 20) 499'0 -1'0 9/19/19   9:32 AM CST
  • WHEAT (Jul 20) 502'6 -1'0 9/19/19   9:32 AM CST
  • WHEAT (Sep 20) 509'6 -1'4 9/19/19   9:28 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 411'0 1'2 9/19/19   9:32 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 423'6 0'0 9/19/19   9:31 AM CST
  • HARD RED WINTER WHEAT (May 20) 433'0 -0'6 9/19/19   9:29 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 442'2 -0'6 9/19/19   9:29 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 452'4 -2'0 9/19/19   9:06 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 522'4 9'2 9/19/19   9:31 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 535'6 7'6 9/19/19   9:29 AM CST
  • HARD RED SPRING WHEAT (May 20) 546'2 7'2 9/19/19   9:29 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 556'2 7'2 9/19/19   9:29 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 565'4 6'2 9/19/19   9:25 AM CST
  • CORN (Dec 19) 371'2 0'0 9/19/19   9:32 AM CST
  • CORN (Mar 20) 382'6 0'2 9/19/19   9:32 AM CST
  • CORN (May 20) 390'4 0'2 9/19/19   9:32 AM CST
  • CORN (Jul 20) 396'6 0'2 9/19/19   9:32 AM CST
  • CORN (Sep 20) 400'2 0'6 9/19/19   9:32 AM CST
  • SOYBEANS (Nov 19) 890'6 2'0 9/19/19   9:32 AM CST
  • SOYBEANS (Jan 20) 904'0 1'6 9/19/19   9:32 AM CST
  • SOYBEANS (Mar 20) 916'4 1'2 9/19/19   9:32 AM CST
  • SOYBEANS (May 20) 928'0 1'6 9/19/19   9:31 AM CST
  • SOYBEANS (Jul 20) 936'6 0'6 9/19/19   9:32 AM CST
  • SOYBEANS (Aug 20) 940'2 0'4 9/18/19   8:10 PM CST
  • SOYBEAN MEAL (Oct 19) 2923 7 9/19/19   9:32 AM CST
  • SOYBEAN MEAL (Dec 19) 2962 8 9/19/19   9:32 AM CST
  • SOYBEAN MEAL (Jan 20) 2978 6 9/19/19   9:32 AM CST
  • SOYBEAN OIL (Oct 19) 29.71 -0.16 9/19/19   9:32 AM CST
  • SOYBEAN OIL (Dec 19) 29.88 -0.12 9/19/19   9:32 AM CST
  • SOYBEAN OIL (Jan 20) 30.11 -0.11 9/19/19   9:32 AM CST
  • LIVE CATTLE (Oct 19) 100.175 - 0.200 9/19/19   9:32 AM CST
  • LIVE CATTLE (Dec 19) 105.875 - 0.275 9/19/19   9:32 AM CST
  • LIVE CATTLE (Feb 20) 112.400 0.025 9/19/19   9:32 AM CST
  • FEEDER CATTLE (Sep 19) 139.675 - 0.200 9/19/19   9:32 AM CST
  • FEEDER CATTLE (Oct 19) 138.250 - 0.150 9/19/19   9:32 AM CST
  • FEEDER CATTLE (Nov 19) 136.750 0.450 9/19/19   9:32 AM CST
  • LEAN HOGS (Oct 19) 62.825 -0.100 9/19/19   9:32 AM CST
  • LEAN HOGS (Dec 19) 68.675 0.875 9/19/19   9:32 AM CST
  • LEAN HOGS (Feb 20) 75.000 0.175 9/19/19   9:32 AM CST
  • CRUDE PALM OIL (USD) (Oct 19) 520.25 - 5.25 9/19/19   5:49 AM CST
  • CRUDE PALM OIL (USD) (Nov 19) 527.50 - 5.25 9/19/19   5:49 AM CST
  • CRUDE PALM OIL (USD) (Dec 19) 535.50 - 4.75 9/19/19   5:49 AM CST
  • CANADIAN DOLLAR (Oct 19) 0.754050 0.001500 9/19/19   9:01 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.752550 -0.000300 9/18/19   9:40 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.754850 0.001750 9/19/19   9:33 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.753000     CST
  • US TREASURY BOND (Sep 19) 161'05 0'10 9/19/19   8:57 AM CST
  • US TREASURY BOND (Dec 19) 160'17 0'13 9/19/19   9:33 AM CST
  • US TREASURY BOND (Mar 20) 158'01     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 488'4 -1'0 489'4 09:32A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 494'6 -1'0 495'6 09:32A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'6 499'0 -1'0 500'0 09:32A Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 500'0 502'6 -1'0 503'6 09:32A Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 508'6 509'6 -1'4 511'2 09:32A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 413'6 406'6 411'0 1'2 409'6 09:32A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 426'6 420'6 423'6 0'0 423'6 09:32A Chart for @KW0H Options for @KW0H
May 20 432'0 436'0 430'6 433'0 -0'6 433'6 09:32A Chart for @KW0K Options for @KW0K
Jul 20 441'0 445'0 440'0 442'2 -0'6 443'0 09:32A Chart for @KW0N Options for @KW0N
Sep 20 454'2 456'2 451'2 452'4 -2'0 454'4 09:33A Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 526'6 511'4 522'4 9'2 513'2 09:32A Chart for @MW9Z Options for @MW9Z
Mar 20 528'0 539'6 526'6 535'6 7'6 528'0 09:32A Chart for @MW0H Options for @MW0H
May 20 538'4 549'0 538'4 546'2 7'2 539'0 09:32A Chart for @MW0K Options for @MW0K
Jul 20 549'0 558'6 548'6 556'2 7'2 549'0 09:32A Chart for @MW0N Options for @MW0N
Sep 20 559'0 565'4 559'0 565'4 6'2 559'2 09:32A Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'2 369'4 371'2 0'0 371'2 09:32A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 380'6 382'6 0'2 382'4 09:32A Chart for @C0H Options for @C0H
May 20 390'2 391'4 388'4 390'4 0'2 390'2 09:32A Chart for @C0K Options for @C0K
Jul 20 396'4 397'4 394'6 396'6 0'2 396'4 09:32A Chart for @C0N Options for @C0N
Sep 20 399'4 400'6 398'6 400'2 0'6 399'4 09:32A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 892'0 886'2 890'6 2'0 888'6 09:32A Chart for @S9X Options for @S9X
Jan 20 902'4 905'4 899'6 904'0 1'6 902'2 09:32A Chart for @S0F Options for @S0F
Mar 20 916'0 918'0 912'6 916'4 1'2 915'2 09:32A Chart for @S0H Options for @S0H
May 20 926'2 928'6 924'2 928'0 1'6 926'2 09:32A Chart for @S0K Options for @S0K
Jul 20 936'4 938'0 933'4 936'6 0'6 936'0 09:32A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 09:32A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2928 2914 2923 7 2916 09:32A Chart for @SM9V Options for @SM9V
Dec 19 2956 2966 2951 2962 8 2954 09:32A Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2983 2969 2978 6 2972 09:32A Chart for @SM0F Options for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.91 29.59 29.71 -0.16 29.87 09:32A Chart for @BO9V Options for @BO9V
Dec 19 29.98 30.05 29.73 29.88 -0.12 30.00 09:32A Chart for @BO9Z Options for @BO9Z
Jan 20 30.19 30.26 29.96 30.11 -0.11 30.22 09:33A Chart for @BO0F Options for @BO0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.825 100.175 - 0.200 100.375 09:32A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.875 - 0.275 106.150 09:32A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.700 112.000 112.400 0.025 112.375 09:32A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.100 139.200 139.675 - 0.200 139.875 09:32A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.050 137.625 138.250 - 0.150 138.400 09:32A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.125 136.150 136.750 0.450 136.300 09:32A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.700 62.825 -0.100 62.925 09:32A Chart for @HE9V Options for @HE9V
Dec 19 66.700 69.125 66.650 68.675 0.875 67.800 09:32A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 75.350 73.225 75.000 0.175 74.825 09:33A Chart for @HE0G Options for @HE0G
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Oct 19 520.25 - 5.25 520.25s 05:49A Chart for UPO9V Options for UPO9V
Nov 19 527.50 - 5.25 527.50s 05:49A Chart for UPO9X Options for UPO9X
Dec 19 535.50 - 4.75 535.50s 05:49A Chart for UPO9Z Options for UPO9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.752400 0.754450 0.752100 0.754050 0.001500 0.752550 09:32A Chart for @CD9V Options for @CD9V
Nov 19 0.752550 0.754750 0.752000 0.752550 -0.000300 0.752850 09:32A Chart for @CD9X Options for @CD9X
Dec 19 0.753450 0.755300 0.752400 0.754850 0.001750 0.753100 09:33A Chart for @CD9Z Options for @CD9Z
Jan 20 0.755200 0.754300 0.753000 0.753500 Chart for @CD0F Options for @CD0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 160'22 161'19 160'22 161'05 0'10 160'27 09:33A Chart for @US9U Options for @US9U
Dec 19 159'30 160'31 159'17 160'17 0'13 160'04 09:33A Chart for @US9Z Options for @US9Z
Mar 20 158'01 159'05 Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'2 0'0
@S9X 890'6 2'0
@W9Z 488'4 -1'0
@O9Z 274'6 -3'0
Stocks
MSFT 141.910000 3.390000
WMT 116.920000 - 0.240000
XOM 72.700000 -0.120000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  488'4
Change:  -1'0
Bid:  488'4
Ask:  488'6
Today's High:  492'0
Today's Low:  485'4
Volume:  49,975
Open:  489'2
Settle:  489'4
Prev:  489'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
9:32:00AM
Delay Time:  10 Minutes


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN