Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 98% Dew Pt: 49oF
Barom: 29.69 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 9:22
As reported at DEERWOOD, MB at 6:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°F)
40/52 44/68 43/53 39/65 40/74
Feels
Like

L/H (°F)
42/52 39/68 38/53 33/65 40/74
Dew Point
(°F)
47 41 37 31 33
Humidity
(%)
87 50 62 36 32
Wind
Speed

(mph)
11 8 12 11 4
Precip
(%)
80 65 65 30 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.01
Rain
0.11
Rain
0.11
None
Evap
(in./day)
0.06 0.18 0.11 0.23 0.21
View complete Local Weather

DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Disaster Relief Advances
Friday, May 24, 2019 4:41PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.
Group: Beef Checkoffs Unconstitutional
Friday, May 24, 2019 9:02AM CDT
R-CALF is seeking a permanent injunction against beef councils in 15 states: Montana, Hawaii, Indiana, Kansas, Maryland, Nebraska, Nevada, New York, North Carolina, Pennsylvania, South Carolina, South Dakota, Texas, Vermont and Wisconsin.
Spring Forage Update
Friday, May 24, 2019 9:00AM CDT
The cool, wet spring has afforded ample moisture to most areas of the Midwest, which should be good news when the weather finally warms up, but which has also slowed growth of many forages, potentially affecting yields.
View From the Cab
Thursday, May 23, 2019 12:03PM CDT
Weather continues to dominate the attention of our View From the Cab correspondents this week, but they are making planting progress.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • WHEAT (Mar 20) 523'2 16'2 5/24/19   1:18 PM CST
  • WHEAT (May 20) 528'6 16'0 5/24/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 5/24/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 498'0 16'2 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 510'6 15'0 5/24/19   1:16 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 577'0 10'0 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (May 20) 585'0 9'0 5/24/19   1:43 PM CST
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 875'2 6'4 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3005 33 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3017 30 5/24/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.01 0.23 5/24/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.13 0.23 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jun 19) 471.50 0.75 5/24/19   5:49 AM CST
  • CRUDE PALM OIL (USD) (Jul 19) 478.25 0.75 5/24/19   5:49 AM CST
  • CRUDE PALM OIL (USD) (Aug 19) 480.25 - 0.50 5/24/19   5:49 AM CST
  • CANADIAN DOLLAR (Jun 19) 0.744300 0.002400 5/24/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.743600 0.002400 5/24/19   12:00 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.743450 0.002400 5/24/19   12:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.746150 0.002450 5/24/19   3:00 PM CST
  • US TREASURY BOND (Jun 19) 151'07 -0'15 5/24/19   3:59 PM CST
  • US TREASURY BOND (Sep 19) 150'19 -0'15 5/24/19   3:58 PM CST
  • US TREASURY BOND (Dec 19) 148'10 -0'15 5/24/19   12:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 03:29P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:43P Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 01:30P Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 01:30P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 03:17P Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 03:52P Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 01:20P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:30P Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 01:43P Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 01:43P Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 01:43P Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 01:43P Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 01:30P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 03:22P Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 03:22P Chart for @SM9Q Options for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 02:30P Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 01:30P Chart for @BO9Q Options for @BO9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 02:30P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 03:38P Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 02:43P Chart for @HE9Q Options for @HE9Q
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jun 19 471.50 0.75 471.50s 05:49A Chart for UPO9M Options for UPO9M
Jul 19 478.25 0.75 478.25s 05:49A Chart for UPO9N Options for UPO9N
Aug 19 480.25 - 0.50 480.25s 05:49A Chart for UPO9Q Options for UPO9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.742600 0.745000 0.742100 0.744300 0.002400 0.744350s 04:00P Chart for @CD9M Options for @CD9M
Jul 19 0.743600 0.002400 0.744900s 04:00P Chart for @CD9N Options for @CD9N
Aug 19 0.743450 0.002400 0.745450s 04:00P Chart for @CD9Q Options for @CD9Q
Sep 19 0.744150 0.746400 0.743950 0.746150 0.002450 0.745900s 04:00P Chart for @CD9U Options for @CD9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 150'30 151'08 150'25 151'07 -0'15 150'31s 04:00P Chart for @US9M Options for @US9M
Sep 19 150'10 150'20 150'05 150'19 -0'15 150'11s 04:00P Chart for @US9U Options for @US9U
Dec 19 148'10 -0'15 149'18s 04:00P Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  490'2
Change:  19'2
Bid:  485'4
Ask:  487'0
Today's High:  490'6
Today's Low:  467'2
Volume:  71,570
Open:  469'6
Settle:  489'4s
Prev:  470'2
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN