Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 4oF
Humid: 88% Dew Pt: 10oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:13
As reported at DEERWOOD, MB at 7:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
3/25 21/32 17/29 8/24 19/27
Feels
Like

L/H (°F)
-6/16 12/31 3/19 -6/14 6/16
Dew Point
(°F)
12 24 20 13 20
Humidity
(%)
93 93 85 84 85
Wind
Speed

(mph)
7 5 16 8 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Weather Summary
Drier, Warmer Weekend Leading to Snowm
Bryce Anderson (Bio) – DTN Meteorologist

Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary

Posted at 12:21PM Thu Feb 27, 2020 CST

EPA Science Board Directive Defeated
Thursday, February 27, 2020 2:32PM CST
A federal court in New York ruled against EPA's directive on science advisory boards.
Kub's Den
Thursday, February 27, 2020 2:29PM CST
Global commodity supply chains have fallen victim to the COVID-19 virus, ongoing trade uncertainty and -- at a few crucial chokepoints in Canada -- outright sabotage.
Virus Raises Market Worries
Thursday, February 27, 2020 2:25PM CST
Analysts speaking at the International Sweetener Colloquium raised concerns about the economic problems created by the global spread of the coronavirus. The stock and commodity market response to the coronavirus, especially in recent days, now has prompted President Donald Trump to hold a news conference as he criticizes the media for causing panic.
Cash Market Moves
Wednesday, February 26, 2020 12:51PM CST
The Upper Mississippi River 2019 navigation season was a rough one from start to finish, given the delayed start to the season due to flooding that lasted through summer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Mar 20) 531'0 1'6 2/27/20   7:21 PM CST
  • WHEAT (May 20) 525'2 -2'2 2/27/20   7:59 PM CST
  • WHEAT (Jul 20) 525'4 -3'4 2/27/20   7:59 PM CST
  • WHEAT (Sep 20) 532'4 -3'4 2/27/20   7:39 PM CST
  • WHEAT (Dec 20) 542'4 -3'6 2/27/20   7:58 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 442'0 -9'0 2/27/20   1:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'6 -1'0 2/27/20   7:59 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 457'4 -1'2 2/27/20   7:55 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 466'6 -1'2 2/27/20   7:59 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 480'4 -0'4 2/27/20   7:22 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 507'0 -7'4 2/27/20   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 523'4 -0'4 2/27/20   7:21 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 532'2 -1'2 2/27/20   7:39 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 541'4 -1'4 2/27/20   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 556'2 -0'2 2/27/20   7:00 PM CST
  • CORN (Mar 20) 364'2 -0'2 2/27/20   7:57 PM CST
  • CORN (May 20) 367'6 -0'2 2/27/20   7:58 PM CST
  • CORN (Jul 20) 372'0 -0'4 2/27/20   7:56 PM CST
  • CORN (Sep 20) 372'4 -0'2 2/27/20   7:46 PM CST
  • CORN (Dec 20) 376'6 -0'6 2/27/20   7:58 PM CST
  • SOYBEANS (Mar 20) 885'4 -0'6 2/27/20   7:48 PM CST
  • SOYBEANS (May 20) 893'4 -1'4 2/27/20   7:59 PM CST
  • SOYBEANS (Jul 20) 903'6 -1'0 2/27/20   7:58 PM CST
  • SOYBEANS (Aug 20) 907'2 -1'0 2/27/20   7:53 PM CST
  • SOYBEANS (Sep 20) 907'6 -0'6 2/27/20   7:19 PM CST
  • SOYBEANS (Nov 20) 912'2 -1'2 2/27/20   7:57 PM CST
  • SOYBEAN MEAL (Mar 20) 2970 1 2/27/20   7:33 PM CST
  • SOYBEAN MEAL (May 20) 3038 2 2/27/20   7:57 PM CST
  • SOYBEAN MEAL (Jul 20) 3081 2 2/27/20   7:54 PM CST
  • SOYBEAN OIL (Mar 20) 28.76 -0.07 2/27/20   7:33 PM CST
  • SOYBEAN OIL (May 20) 29.18 -0.01 2/27/20   7:59 PM CST
  • SOYBEAN OIL (Jul 20) 29.56 2/27/20   7:59 PM CST
  • LIVE CATTLE (Feb 20) 112.725 - 1.450 2/27/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 110.025 - 1.875 2/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 103.300 - 1.100 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 132.375 - 1.500 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 133.550 - 1.900 2/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.125 - 1.325 2/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 62.275 -2.600 2/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 69.500 -2.425 2/27/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 78.025 -2.350 2/27/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Mar 20) 593.50 11.25 2/27/20   4:47 AM CST
  • CRUDE PALM OIL (USD) (Apr 20) 587.50 12.25 2/27/20   4:47 AM CST
  • CRUDE PALM OIL (USD) (May 20) 584.50 12.00 2/27/20   4:47 AM CST
  • CANADIAN DOLLAR (Mar 20) 0.745400 -0.002750 2/27/20   8:00 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.745350 -0.002750 2/27/20   7:56 PM CST
  • CANADIAN DOLLAR (May 20) 0.748150     CST
  • CANADIAN DOLLAR (Jun 20) 0.745250 -0.002800 2/27/20   7:57 PM CST
  • US TREASURY BOND (Mar 20) 169'01 0'17 2/27/20   8:00 PM CST
  • US TREASURY BOND (Jun 20) 168'00 0'17 2/27/20   8:00 PM CST
  • US TREASURY BOND (Sep 20) 166'26     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 530'0 531'0 1'6 529'2 07:59P Chart for @W0H Options for @W0H
May 20 525'4 526'4 524'0 525'2 -2'2 527'4 07:59P Chart for @W0K Options for @W0K
Jul 20 525'2 526'4 525'0 525'4 -3'4 529'0 07:59P Chart for @W0N Options for @W0N
Sep 20 532'0 533'4 532'0 532'4 -3'4 536'0 07:59P Chart for @W0U Options for @W0U
Dec 20 543'4 543'6 542'2 542'4 -3'6 546'2 07:59P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 451'0 451'4 442'0 442'0 -9'0 443'2s 07:59P Chart for @KW0H Options for @KW0H
May 20 451'4 452'0 450'4 450'6 -1'0 451'6 07:59P Chart for @KW0K Options for @KW0K
Jul 20 460'0 460'0 457'4 457'4 -1'2 458'6 07:59P Chart for @KW0N Options for @KW0N
Sep 20 467'6 468'0 466'6 466'6 -1'2 468'0 07:59P Chart for @KW0U Options for @KW0U
Dec 20 480'2 481'2 480'2 480'4 -0'4 481'0 07:59P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'6 515'4 507'0 507'0 -7'4 507'6s 07:36P Chart for @MW0H Options for @MW0H
May 20 524'0 524'0 522'6 523'4 -0'4 524'0 07:59P Chart for @MW0K Options for @MW0K
Jul 20 533'6 533'6 532'0 532'2 -1'2 533'4 07:59P Chart for @MW0N Options for @MW0N
Sep 20 541'4 541'4 541'4 541'4 -1'4 543'0 07:59P Chart for @MW0U Options for @MW0U
Dec 20 556'2 556'2 556'2 556'2 -0'2 556'4 07:55P Chart for @MW0Z Options for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'4 364'2 -0'2 364'4 07:59P Chart for @C0H Options for @C0H
May 20 368'0 368'4 366'6 367'6 -0'2 368'0 07:59P Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 371'2 372'0 -0'4 372'4 07:59P Chart for @C0N Options for @C0N
Sep 20 373'0 373'2 371'4 372'4 -0'2 372'6 07:59P Chart for @C0U Options for @C0U
Dec 20 377'6 377'6 376'2 376'6 -0'6 377'4 07:59P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 883'0 885'4 -0'6 886'2 07:59P Chart for @S0H Options for @S0H
May 20 894'6 895'0 890'4 893'4 -1'4 895'0 07:59P Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 900'6 903'6 -1'0 904'6 07:59P Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 904'4 907'2 -1'0 908'2 07:59P Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 906'0 907'6 -0'6 908'4 07:59P Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 910'0 912'2 -1'2 913'4 07:59P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2981 2981 2965 2970 1 2969 07:59P Chart for @SM0H Options for @SM0H
May 20 3047 3049 3032 3038 2 3036 07:59P Chart for @SM0K Options for @SM0K
Jul 20 3091 3091 3074 3081 2 3079 07:59P Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 28.68 28.83 28.68 28.76 -0.07 28.83 07:59P Chart for @BO0H Options for @BO0H
May 20 29.05 29.21 29.05 29.18 -0.01 29.19 07:59P Chart for @BO0K Options for @BO0K
Jul 20 29.41 29.57 29.41 29.56 29.56 07:59P Chart for @BO0N Options for @BO0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 03:44P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 01:05P Chart for @GF0J Options for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 01:05P Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 01:05P Chart for @HE0M Options for @HE0M
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Mar 20 593.50 11.25 593.50s 04:47A Chart for UPO0H Options for UPO0H
Apr 20 587.50 12.25 587.50s 04:47A Chart for UPO0J Options for UPO0J
May 20 584.50 12.00 584.50s 04:47A Chart for UPO0K Options for UPO0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.746950 0.747450 0.745350 0.745400 -0.002750 0.748150 08:00P Chart for @CD0H Options for @CD0H
Apr 20 0.747100 0.747100 0.745300 0.745350 -0.002750 0.748100 08:00P Chart for @CD0J Options for @CD0J
May 20 0.747350 0.745300 0.748150 0.748100 Chart for @CD0K Options for @CD0K
Jun 20 0.746900 0.747300 0.745200 0.745250 -0.002800 0.748050 08:00P Chart for @CD0M Options for @CD0M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 168'27 169'09 168'18 169'01 0'17 168'16 08:00P Chart for @US0H Options for @US0H
Jun 20 167'25 168'08 167'16 168'00 0'17 167'15 08:00P Chart for @US0M Options for @US0M
Sep 20 166'26 166'14 Chart for @US0U Options for @US0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 364'2 -0'2
@S0H 885'4 -0'6
@W0H 531'0 1'6
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000
XOM 49.820000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  531'0
Change:  1'6
Bid:  529'2
Ask:  530'0
Today's High:  531'2
Today's Low:  530'0
Volume:  20,476
Open:  531'0
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
7:21:00PM
Delay Time:  10 Minutes


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN