Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 42% Dew Pt: 54oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:57 Sunset: 9:22
As reported at Roberston Field, ND at 1:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Wed
7/28
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/85 58/86 60/89 60/92 67/85
Feels
Like

L/H (°F)
52/85 58/86 60/89 60/94 67/86
Dew Point
(°F)
56 54 60 66 66
Humidity
(%)
42 45 54 61 60
Wind
Speed

(mph)
15 9 9 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.28 0.28 0.23 0.24
View complete Local Weather

DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

USDA Cattle on Feed Report/Cattle Inventory
Friday, July 23, 2021 2:55PM CDT
Friday's July 1 Cattle on Feed report showed cattle on feed as of July 1, 2021, at 99% of last year. Cattle inventory totaled 98% of last year.
AFBF President Talks Policy
Friday, July 23, 2021 11:42AM CDT
Zippy Duvall, president of the American Farm Bureau Federation, met with reporters this week. He said the Biden administration has been open to hearing Farm Bureau's concern about issues, but AFBF opposes the administration's push for tax changes and the group is watching how EPA addresses water-quality rules.
Equipment Roundup
Friday, July 23, 2021 9:09AM CDT
In this Equipment Roundup, DTN/Progressive Farmer looks at technology that connects and collects, as well as a new book coming on building homemade tools.
High Oleic Premium Opportunities Build
Thursday, July 22, 2021 9:08AM CDT
High-oleic soybean acres are on the rise due to increasing oil demand. Farmers have a chance to earn more income through premium opportunities raising the identity-preserved crop.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • WHEAT (May 22) 698'2 -6'4 7/23/21   1:19 PM CST
  • WHEAT (Jul 22) 682'2 -4'2 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 640'0 -7'6 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 651'6 -7'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 661'0 -7'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 667'6 -6'6 7/23/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 656'2 -4'4 7/23/21   1:18 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 887'6 -20'4 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 875'6 -20'2 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 865'0 -19'2 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 853'6 -19'0 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 840'2 -17'6 7/23/21   1:31 PM CST
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1338'4 -4'4 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3529 - 96 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3524 - 97 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3520 -100 7/23/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 65.51 0.66 7/23/21   1:19 PM CST
  • SOYBEAN OIL (Sep 21) 64.22 0.87 7/23/21   1:19 PM CST
  • SOYBEAN OIL (Oct 21) 63.40 1.15 7/23/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 159.950 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.375 1.825 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.300 1.875 7/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Aug 21) 938.25 25.75 7/23/21   5:39 AM CST
  • CRUDE PALM OIL (USD) (Sep 21) 909.00 37.25 7/23/21   5:39 AM CST
  • CRUDE PALM OIL (USD) (Oct 21) 1005.75 34.25 7/23/21   5:39 AM CST
  • CANADIAN DOLLAR (Aug 21) 0.794100 -0.001200 7/23/21   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.795700 -0.001200 7/23/21   3:59 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.796100 -0.001200 7/23/21   3:23 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.795150 -0.001200 7/23/21   2:00 PM CST
  • US TREASURY BOND (Sep 21) 164'06 -0'15 7/23/21   3:59 PM CST
  • US TREASURY BOND (Dec 21) 162'15 -0'15 7/23/21   3:01 PM CST
  • US TREASURY BOND (Mar 22) 162'14 -0'15 7/23/21   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 07/23 Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
May 22 676'2 679'2 667'4 667'6 -6'6 667'6s 07/23 Chart for @KW2K Options for @KW2K
Jul 22 660'0 669'0 656'2 656'2 -4'4 658'2s 07/23 Chart for @KW2N Options for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 07/23 Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 07/23 Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 07/23 Chart for @MW2H Options for @MW2H
May 22 865'4 870'4 846'4 853'6 -19'0 847'0s 07/23 Chart for @MW2K Options for @MW2K
Jul 22 852'4 854'4 837'2 840'2 -17'6 834'0s 07/23 Chart for @MW2N Options for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Chart for @SM1Q Options for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Chart for @SM1U Options for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Chart for @SM1V Options for @SM1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 65.10 65.84 64.40 65.51 0.66 65.66s 07/23 Chart for @BO1Q Options for @BO1Q
Sep 21 63.75 64.57 63.00 64.22 0.87 64.40s 07/23 Chart for @BO1U Options for @BO1U
Oct 21 62.73 63.73 62.06 63.40 1.15 63.58s 07/23 Chart for @BO1V Options for @BO1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z Options for @HE1Z
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Aug 21 938.25 25.75 1074.75s 07/23 Chart for UPO1Q Options for UPO1Q
Sep 21 909.00 37.25 1045.00s 07/23 Chart for UPO1U Options for UPO1U
Oct 21 1005.75 34.25 1005.75s 07/23 Chart for UPO1V Options for UPO1V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 07/23 Chart for @CD1Q Options for @CD1Q
Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 07/23 Chart for @CD1U Options for @CD1U
Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 07/23 Chart for @CD1V Options for @CD1V
Nov 21 0.795150 -0.001200 0.795150s 07/23 Chart for @CD1X Options for @CD1X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 164'05 164'12 163'14 164'06 -0'15 164'01s 07/23 Chart for @US1U Options for @US1U
Dec 21 162'18 162'18 162'00 162'15 -0'15 162'14s 07/23 Chart for @US1Z Options for @US1Z
Mar 22 162'14 -0'15 162'14s 07/23 Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 547'0 -17'2
@S1Q 1399'4 -15'2
@W1U 679'0 -8'2
@O1U 461'2 7'0
Stocks
MSFT 289.670000 3.530000
WMT 142.430000
XOM 57.040000
TWX



Intraday Commodities
@CU1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1U)
Exchange:  CBOT
Last Trade:  679'0
Change:  -8'2
Bid:  679'4
Ask:  679'4
Today's High:  696'6
Today's Low:  677'4
Volume:  40,614
Open:  688'0
Settle:  684'0s
Prev:  692'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN