Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 9:40
As reported at Roberston Field, ND at 10:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Rain
Weather Partly Cloudy Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
43/79 59/88 55/80 52/79 55/79
Feels
Like

L/H (°F)
38/79 59/88 55/80 52/79 55/79
Dew Point
(°F)
44 52 54 49 48
Humidity
(%)
41 39 52 44 47
Wind
Speed

(mph)
10 13 10 10 11
Precip
(%)
- 20 - 20 80
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.02
Rain
0.32
Evap
(in./day)
0.26 0.34 0.24 0.27 0.23
View complete Local Weather

DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

USDA Weekly Crop Progress Report
Monday, June 21, 2021 4:12PM CDT
U.S. corn condition was rated 65% good to excellent and soybeans were rated 60% good to excellent as of Sunday, June 20, USDA NASS reported on Monday.
Drought Effect on Crop Yield
Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.
Cash Market Moves
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Farmers Face Expanding Drought in Minn.
Friday, June 18, 2021 5:34PM CDT
As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 21) 672'4 11'0 6/21/21   11:00 PM CST
  • WHEAT (Sep 21) 676'0 11'0 6/21/21   11:03 PM CST
  • WHEAT (Dec 21) 681'2 10'6 6/21/21   11:03 PM CST
  • WHEAT (Mar 22) 686'6 10'0 6/21/21   10:38 PM CST
  • WHEAT (May 22) 688'0 9'6 6/21/21   10:46 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 611'4 11'6 6/21/21   10:59 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 620'6 11'4 6/21/21   11:03 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 631'2 11'2 6/21/21   10:59 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 641'6 11'0 6/21/21   10:44 PM CST
  • HARD RED WINTER WHEAT (May 22) 649'4 12'0 6/21/21   7:05 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 800'0 35'4 6/21/21   10:51 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 800'0 32'4 6/21/21   11:00 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 795'0 30'2 6/21/21   10:53 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 789'6 28'0 6/21/21   10:48 PM CST
  • HARD RED SPRING WHEAT (May 22) 784'6 27'2 6/21/21   10:53 PM CST
  • CORN (Jul 21) 663'2 4'0 6/21/21   11:02 PM CST
  • CORN (Sep 21) 575'6 4'4 6/21/21   11:03 PM CST
  • CORN (Dec 21) 561'4 4'4 6/21/21   11:03 PM CST
  • CORN (Mar 22) 568'2 4'2 6/21/21   10:59 PM CST
  • CORN (May 22) 569'2 1'2 6/21/21   8:59 PM CST
  • SOYBEANS (Jul 21) 1413'4 -1'4 6/21/21   10:57 PM CST
  • SOYBEANS (Aug 21) 1367'2 -3'0 6/21/21   11:02 PM CST
  • SOYBEANS (Sep 21) 1321'4 -4'2 6/21/21   10:50 PM CST
  • SOYBEANS (Nov 21) 1314'0 -5'2 6/21/21   11:03 PM CST
  • SOYBEANS (Jan 22) 1317'2 -6'0 6/21/21   10:20 PM CST
  • SOYBEANS (Mar 22) 1301'6 -7'2 6/21/21   10:35 PM CST
  • SOYBEAN MEAL (Jul 21) 3733 2 6/21/21   10:57 PM CST
  • SOYBEAN MEAL (Aug 21) 3724 6/21/21   11:03 PM CST
  • SOYBEAN MEAL (Sep 21) 3726 1 6/21/21   10:43 PM CST
  • SOYBEAN OIL (Jul 21) 60.15 -0.18 6/21/21   11:02 PM CST
  • SOYBEAN OIL (Aug 21) 58.45 -0.23 6/21/21   11:03 PM CST
  • SOYBEAN OIL (Sep 21) 57.83 -0.42 6/21/21   10:36 PM CST
  • LIVE CATTLE (Jun 21) 120.900 - 0.075 6/21/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 121.025 - 0.525 6/21/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 - 0.300 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.675 0.075 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.075 0.150 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.100 0.275 6/21/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 107.000 - 1.625 6/21/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 103.675 - 3.000 6/21/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.675 -2.650 6/21/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jul 21) 859.25 - 8.50 6/21/21   5:37 AM CST
  • CRUDE PALM OIL (USD) (Aug 21) 938.25 -10.25 6/21/21   5:37 AM CST
  • CRUDE PALM OIL (USD) (Sep 21) 909.00     CST
  • CANADIAN DOLLAR (Jul 21) 0.808800 -0.000350 6/21/21   5:28 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.808950 -0.000200 6/21/21   5:03 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.808400 -0.000750 6/21/21   11:03 PM CST
  • CANADIAN DOLLAR (Oct 21)     CST
  • US TREASURY BOND (Jun 21) 162'03 -0'29 6/21/21   12:04 PM CST
  • US TREASURY BOND (Sep 21) 159'22 -0'08 6/21/21   11:02 PM CST
  • US TREASURY BOND (Dec 21) 158'15 -0'04 6/21/21   8:34 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 666'2 672'4 11'0 661'4 11:03P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 670'0 676'0 11'0 665'0 11:03P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 675'4 681'2 10'6 670'4 11:03P Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 681'4 686'6 10'0 676'6 11:03P Chart for @W2H Options for @W2H
May 22 684'2 688'4 684'2 688'0 9'6 678'2 11:03P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'0 612'4 605'0 611'4 11'6 599'6 11:03P Chart for @KW1N Options for @KW1N
Sep 21 615'0 622'0 614'0 620'6 11'4 609'2 11:03P Chart for @KW1U Options for @KW1U
Dec 21 626'0 632'2 625'0 631'2 11'2 620'0 11:03P Chart for @KW1Z Options for @KW1Z
Mar 22 637'2 642'6 637'2 641'6 11'0 630'6 11:03P Chart for @KW2H Options for @KW2H
May 22 648'6 649'4 648'2 649'4 12'0 637'4 11:03P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 800'4 785'0 800'0 35'4 764'4 11:03P Chart for @MW1N Options for @MW1N
Sep 21 787'4 800'0 787'0 800'0 32'4 767'4 11:03P Chart for @MW1U Options for @MW1U
Dec 21 785'4 795'0 783'4 795'0 30'2 764'6 11:03P Chart for @MW1Z Options for @MW1Z
Mar 22 780'2 789'6 780'2 789'6 28'0 761'6 11:03P Chart for @MW2H Options for @MW2H
May 22 774'4 786'2 774'4 784'6 27'2 757'4 11:03P Chart for @MW2K Options for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 659'0 663'2 4'0 659'2 11:03P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 571'2 575'6 4'4 571'2 11:03P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 558'0 561'2 4'2 557'0 11:03P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 565'2 568'2 4'2 564'0 11:03P Chart for @C2H Options for @C2H
May 22 572'0 576'4 569'2 569'2 1'2 568'0 11:03P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1409'2 1413'4 -1'4 1415'0 11:03P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1363'0 1367'2 -3'0 1370'2 11:03P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1317'6 1321'4 -4'2 1325'6 11:03P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1310'2 1314'0 -5'2 1319'2 11:03P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1316'2 1317'2 -6'0 1323'2 11:03P Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1299'0 1301'6 -7'2 1309'0 11:03P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3741 3756 3724 3733 2 3731 11:03P Chart for @SM1N Options for @SM1N
Aug 21 3742 3749 3716 3724 3724 11:03P Chart for @SM1Q Options for @SM1Q
Sep 21 3739 3752 3718 3726 1 3725 11:03P Chart for @SM1U Options for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 60.53 61.04 59.75 60.15 -0.18 60.33 11:03P Chart for @BO1N Options for @BO1N
Aug 21 59.00 59.30 57.99 58.45 -0.23 58.68 11:03P Chart for @BO1Q Options for @BO1Q
Sep 21 58.50 58.88 57.50 57.83 -0.42 58.25 11:03P Chart for @BO1U Options for @BO1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 03:41P Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.000 - 1.625 107.050s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 106.900 107.200 103.675 103.675 - 3.000 103.675s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.100 88.550 85.225 85.675 -2.650 85.450s 01:05P Chart for @HE1V Options for @HE1V
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jul 21 859.25 - 8.50 859.25s 05:37A Chart for UPO1N Options for UPO1N
Aug 21 938.25 -10.25 835.75s 05:37A Chart for UPO1Q Options for UPO1Q
Sep 21 909.00 817.00 Chart for UPO1U Options for UPO1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.808800 0.808800 0.807600 0.808800 -0.000350 0.809150 11:04P Chart for @CD1N Options for @CD1N
Aug 21 0.808950 0.809000 0.807650 0.808950 -0.000200 0.809150 11:03P Chart for @CD1Q Options for @CD1Q
Sep 21 0.808950 0.809200 0.807600 0.808400 -0.000750 0.809150 11:04P Chart for @CD1U Options for @CD1U
Oct 21 0.809130 0.808850 0.809150 Chart for @CD1V Options for @CD1V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 163'10 163'10 161'24 162'03 -0'29 161'20s 04:00P Chart for @US1M Options for @US1M
Sep 21 159'27 160'05 159'20 159'23 -0'07 159'30 11:04P Chart for @US1U Options for @US1U
Dec 21 158'15 158'15 158'15 158'15 -0'04 158'19 09:07P Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 663'2 4'0
@S1N 1413'4 -1'4
@W1N 672'4 11'0
@O1N 368'6 5'2
Stocks
MSFT 262.630000 3.200000
WMT 136.400000
XOM 62.590000
TWX



Intraday Commodities
@CN1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1N)
Exchange:  CBOT
Last Trade:  672'4
Change:  11'0
Bid:  672'2
Ask:  672'6
Today's High:  672'6
Today's Low:  666'2
Volume:  38,192
Open:  666'2
Settle:  661'4
Prev:  661'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
11:00:00PM
Delay Time:  10 Minutes


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN