Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:30
As reported at DEERWOOD, MB at 5:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Clear Rain Mostly Cloudy Rain Mostly Cloudy
Weather Clear Rain Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
51/82 48/61 41/70 55/72 51/69
Feels
Like

L/H (°F)
51/82 45/61 38/70 55/72 51/69
Dew Point
(°F)
43 45 45 46 42
Humidity
(%)
34 68 59 49 47
Wind
Speed

(mph)
12 10 10 5 9
Precip
(%)
- 50 - 40 -
Precip
Amt
(in.)
None Rain
0.02
None Rain
0.22
None
Evap
(in./day)
0.26 0.09 0.13 0.11 0.15
View complete Local Weather

DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

Censky Returns to Lead Soybean Growers
Monday, September 21, 2020 1:27PM CDT
USDA's deputy secretary announced his return to the American Soybean Association where he served as chief executive officer for 21 years.
Interim Measures for Atrazine Completed
Monday, September 21, 2020 1:23PM CDT
EPA outlines a number of mitigation measures, mostly focused on turf applications, for atrazine and two other related herbicides.
More Central US Drought Expected
Monday, September 21, 2020 1:20PM CDT
The official NOAA mid-September outlook calls for no drought easing in affected areas of the Midwest and Plains over the next three months. DTN forecasts lean even drier with expectations for below-normal precipitation through almost all the central and eastern U.S. except for northern New England.
ADM Wants Green Plains' Suit Dismissed
Friday, September 18, 2020 3:10PM CDT
Archer Daniels Midland filed a motion in federal court this week to dismiss a lawsuit filed by Green Plains Inc. that alleges ADM manipulated the ethanol market.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 20) 560'2 5'4 9/22/20   5:30 AM CST
  • WHEAT (Mar 21) 568'0 5'0 9/22/20   5:30 AM CST
  • WHEAT (May 21) 573'0 4'6 9/22/20   5:30 AM CST
  • WHEAT (Jul 21) 571'2 4'2 9/22/20   5:28 AM CST
  • WHEAT (Sep 21) 576'2 3'6 9/22/20   5:28 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 493'4 6'2 9/22/20   5:26 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 504'0 5'6 9/22/20   5:16 AM CST
  • HARD RED WINTER WHEAT (May 21) 511'2 5'6 9/22/20   5:16 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 516'2 4'6 9/22/20   4:42 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 525'0 6'0 9/22/20   5:22 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 538'4 3'6 9/22/20   4:42 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 550'4 3'6 9/22/20   4:15 AM CST
  • HARD RED SPRING WHEAT (May 21) 558'0 2'6 9/22/20   4:15 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 562'0 -14'6 9/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 567'6 -13'2 9/21/20   1:31 PM CST
  • CORN (Dec 20) 371'6 2'0 9/22/20   5:30 AM CST
  • CORN (Mar 21) 381'0 1'6 9/22/20   5:27 AM CST
  • CORN (May 21) 386'4 1'6 9/22/20   5:26 AM CST
  • CORN (Jul 21) 390'2 1'4 9/22/20   5:15 AM CST
  • CORN (Sep 21) 384'2 1'2 9/22/20   5:12 AM CST
  • SOYBEANS (Nov 20) 1027'6 5'2 9/22/20   5:30 AM CST
  • SOYBEANS (Jan 21) 1032'6 5'2 9/22/20   5:30 AM CST
  • SOYBEANS (Mar 21) 1026'4 5'4 9/22/20   5:29 AM CST
  • SOYBEANS (May 21) 1022'2 5'2 9/22/20   5:30 AM CST
  • SOYBEANS (Jul 21) 1024'0 5'2 9/22/20   5:30 AM CST
  • SOYBEANS (Aug 21) 1008'6 -2'6 9/22/20   3:49 AM CST
  • SOYBEAN MEAL (Oct 20) 3366 32 9/22/20   5:29 AM CST
  • SOYBEAN MEAL (Dec 20) 3412 31 9/22/20   5:30 AM CST
  • SOYBEAN MEAL (Jan 21) 3417 30 9/22/20   5:30 AM CST
  • SOYBEAN OIL (Oct 20) 34.07 -0.20 9/22/20   5:03 AM CST
  • SOYBEAN OIL (Dec 20) 34.07 -0.13 9/22/20   5:30 AM CST
  • SOYBEAN OIL (Jan 21) 34.14 -0.12 9/22/20   5:30 AM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.350 - 0.825 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.200 9/21/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.375 - 0.175 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.950 0.200 9/21/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.250 -1.325 9/21/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Oct 20) 669.25 -14.50 9/21/20   5:37 AM CST
  • CRUDE PALM OIL (USD) (Nov 20) 707.25 -17.25 9/21/20   5:37 AM CST
  • CRUDE PALM OIL (USD) (Dec 20) 615.75     CST
  • CANADIAN DOLLAR (Oct 20) 0.751100 0.000200 9/21/20   8:15 PM CST
  • CANADIAN DOLLAR (Nov 20) 0.751750 0.000800 9/21/20   10:47 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.752200 0.001200 9/22/20   5:31 AM CST
  • CANADIAN DOLLAR (Jan 21)     CST
  • US TREASURY BOND (Dec 20) 176'15 -0'02 9/22/20   5:31 AM CST
  • US TREASURY BOND (Mar 21) 177'28     CST
  • US TREASURY BOND (Jun 21) 178'03 0'18 9/21/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 560'4 550'2 560'2 5'4 554'6 05:30A Chart for @W0Z Options for @W0Z
Mar 21 562'0 568'4 558'6 568'0 5'0 563'0 05:30A Chart for @W1H Options for @W1H
May 21 567'2 573'2 564'0 573'0 4'6 568'2 05:30A Chart for @W1K Options for @W1K
Jul 21 564'4 571'4 562'0 571'2 4'2 567'0 05:30A Chart for @W1N Options for @W1N
Sep 21 571'0 576'4 567'6 576'2 3'6 572'4 05:30A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'4 493'6 484'0 493'4 6'2 487'2 05:30A Chart for @KW0Z Options for @KW0Z
Mar 21 498'2 504'0 495'0 504'0 5'6 498'2 05:30A Chart for @KW1H Options for @KW1H
May 21 506'2 511'2 502'4 511'2 5'6 505'4 05:30A Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 509'0 516'2 4'6 511'4 05:30A Chart for @KW1N Options for @KW1N
Sep 21 520'2 525'0 516'0 525'0 6'0 519'0 05:29A Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'2 538'6 534'2 538'4 3'6 534'6 05:29A Chart for @MW0Z Options for @MW0Z
Mar 21 547'2 550'4 546'4 550'4 3'6 546'6 05:29A Chart for @MW1H Options for @MW1H
May 21 555'0 558'0 555'0 558'0 2'6 555'2 05:27A Chart for @MW1K Options for @MW1K
Jul 21 577'0 577'0 562'0 562'0 -14'6 563'0s 05:27A Chart for @MW1N Options for @MW1N
Sep 21 576'4 576'4 567'6 567'6 -13'2 569'0s 05:30A Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 365'6 371'6 2'0 369'6 05:30A Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 375'4 381'0 1'6 379'2 05:30A Chart for @C1H Options for @C1H
May 21 384'6 387'2 381'2 386'4 1'6 384'6 05:30A Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 385'2 390'2 1'4 388'6 05:30A Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 380'2 384'2 1'2 383'0 05:30A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1028'2 1013'2 1027'6 5'2 1022'4 05:30A Chart for @S0X Options for @S0X
Jan 21 1025'0 1033'2 1018'2 1032'6 5'2 1027'4 05:30A Chart for @S1F Options for @S1F
Mar 21 1019'0 1027'0 1012'4 1026'4 5'4 1021'0 05:30A Chart for @S1H Options for @S1H
May 21 1015'4 1022'4 1009'0 1022'2 5'2 1017'0 05:30A Chart for @S1K Options for @S1K
Jul 21 1017'4 1025'0 1011'2 1024'0 5'2 1018'6 05:30A Chart for @S1N Options for @S1N
Aug 21 1008'0 1008'6 1005'4 1008'6 -2'6 1011'4 05:30A Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3330 3369 3307 3366 32 3334 05:30A Chart for @SM0V Options for @SM0V
Dec 20 3376 3416 3352 3412 31 3381 05:30A Chart for @SM0Z Options for @SM0Z
Jan 21 3381 3420 3362 3417 30 3387 05:30A Chart for @SM1F Options for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 34.30 34.50 33.57 34.07 -0.20 34.27 05:30A Chart for @BO0V Options for @BO0V
Dec 20 34.22 34.50 33.51 34.07 -0.13 34.20 05:30A Chart for @BO0Z Options for @BO0Z
Jan 21 34.26 34.53 33.59 34.14 -0.12 34.26 05:30A Chart for @BO1F Options for @BO1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V Options for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G Options for @HE1G
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Oct 20 669.25 -14.50 738.00s 09/21 Chart for UPO0V Options for UPO0V
Nov 20 707.25 -17.25 734.75s 09/21 Chart for UPO0X Options for UPO0X
Dec 20 615.75 730.00 Chart for UPO0Z Options for UPO0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.751900 0.752000 0.751050 0.751100 0.000200 0.750900 05:30A Chart for @CD0V Options for @CD0V
Nov 20 0.751750 0.752050 0.751100 0.751750 0.000800 0.750950 05:30A Chart for @CD0X Options for @CD0X
Dec 20 0.751500 0.752200 0.749450 0.752100 0.001100 0.751000 05:30A Chart for @CD0Z Options for @CD0Z
Jan 21 0.751500 0.751350 0.751250 Chart for @CD1F Options for @CD1F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 176'20 176'26 176'13 176'15 -0'02 176'17 05:31A Chart for @US0Z Options for @US0Z
Mar 21 177'28 178'03 Chart for @US1H Options for @US1H
Jun 21 178'03 0'18 178'03s 09/21 Chart for @US1M Options for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 371'6 2'0
@S0X 1027'6 5'2
@W0Z 560'2 5'4
@O0Z 283'4 -0'2
Stocks
MSFT 202.540000 2.150000
WMT 137.070000
XOM 36.430000
TWX



Intraday Commodities
@CZ0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0Z)
Exchange:  CBOT
Last Trade:  560'2
Change:  5'4
Bid:  560'0
Ask:  560'2
Today's High:  560'4
Today's Low:  550'2
Volume:  96,691
Open:  553'4
Settle:  554'6
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:30:00AM
Delay Time:  10 Minutes


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN