Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 69% Dew Pt: 39oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:37 Sunset: 9:22
As reported at DEERWOOD, MB at 11:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
46/54 43/67 41/59 38/64 39/71
Feels
Like

L/H (°F)
42/54 37/67 35/59 32/64 35/71
Dew Point
(°F)
41 40 36 31 32
Humidity
(%)
71 50 45 41 34
Wind
Speed

(mph)
11 8 13 8 5
Precip
(%)
80 20 50 79 -
Precip
Amt
(in.)
Rain
0.49
Rain
0.02
Rain
0.06
Rain
0.66
None
Evap
(in./day)
0.1 0.17 0.16 0.19 0.21
View complete Local Weather

DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

View From the Cab
Thursday, May 23, 2019 12:03PM CDT
Weather continues to dominate the attention of our View From the Cab correspondents this week, but they are making planting progress.
R-CALF Refiles Lawsuit
Thursday, May 23, 2019 11:54AM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.
Corn Health Check
Thursday, May 23, 2019 11:45AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.
Trade Aid Details Leaked
Wednesday, May 22, 2019 2:51PM CDT
USDA released a statement Tuesday stating the new trade aid program won't distort planting decisions after Bloomberg reported potential payments under the aid package.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 19) 467'2 -3'0 5/23/19   11:44 PM CST
  • WHEAT (Sep 19) 475'2 -3'0 5/23/19   11:40 PM CST
  • WHEAT (Dec 19) 489'6 -2'6 5/23/19   11:31 PM CST
  • WHEAT (Mar 20) 503'2 -2'6 5/23/19   11:32 PM CST
  • WHEAT (May 20) 512'0 -0'4 5/23/19   7:57 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 421'6 -3'4 5/23/19   11:44 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 433'4 -3'2 5/23/19   11:40 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 456'2 -2'4 5/23/19   11:31 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 478'2 -2'2 5/23/19   11:32 PM CST
  • HARD RED WINTER WHEAT (May 20) 495'4 0'4 5/23/19   8:16 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 535'0 0'6 5/23/19   11:32 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 543'2 1'0 5/23/19   10:03 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 555'6 0'6 5/23/19   10:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 569'2 0'6 5/23/19   10:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 578'0 -7'4 5/23/19   1:48 PM CST
  • CORN (Jul 19) 390'2 0'4 5/23/19   11:42 PM CST
  • CORN (Sep 19) 399'0 0'4 5/23/19   11:46 PM CST
  • CORN (Dec 19) 407'6 -0'2 5/23/19   11:46 PM CST
  • CORN (Mar 20) 419'2 0'0 5/23/19   11:42 PM CST
  • CORN (May 20) 423'6 0'2 5/23/19   11:25 PM CST
  • SOYBEANS (Jul 19) 820'6 -0'6 5/23/19   11:47 PM CST
  • SOYBEANS (Aug 19) 827'6 -0'4 5/23/19   11:42 PM CST
  • SOYBEANS (Sep 19) 834'6 -0'4 5/23/19   11:33 PM CST
  • SOYBEANS (Nov 19) 847'4 -0'6 5/23/19   11:42 PM CST
  • SOYBEANS (Jan 20) 860'0 -0'2 5/23/19   11:30 PM CST
  • SOYBEANS (Mar 20) 869'4 0'0 5/23/19   9:37 PM CST
  • SOYBEAN MEAL (Jul 19) 2970 - 2 5/23/19   11:38 PM CST
  • SOYBEAN MEAL (Aug 19) 2984 - 5 5/23/19   10:40 PM CST
  • SOYBEAN OIL (Jul 19) 26.84 0.06 5/23/19   11:46 PM CST
  • SOYBEAN OIL (Aug 19) 26.97 0.06 5/23/19   11:40 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.575 0.150 5/23/19   12:00 PM CST
  • FEEDER CATTLE (Aug 19) 142.950 0.425 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.925 0.125 5/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jun 19) 470.75 - 9.00 5/23/19   5:32 AM CST
  • CRUDE PALM OIL (USD) (Jul 19) 477.50 -10.00 5/23/19   5:32 AM CST
  • CRUDE PALM OIL (USD) (Aug 19) 480.75 -10.75 5/23/19   5:32 AM CST
  • CANADIAN DOLLAR (Jun 19) 0.742500 0.000550 5/23/19   11:49 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.743600     CST
  • CANADIAN DOLLAR (Aug 19) 0.743450     CST
  • CANADIAN DOLLAR (Sep 19) 0.743950 0.000500 5/23/19   7:08 PM CST
  • US TREASURY BOND (Jun 19) 150'29 -0'17 5/23/19   11:48 PM CST
  • US TREASURY BOND (Sep 19) 150'09 -0'17 5/23/19   11:47 PM CST
  • US TREASURY BOND (Dec 19) 148'10 1'23 5/23/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 467'2 -3'0 470'2 05/23 Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'2 475'2 -3'0 478'2 05/23 Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 489'6 489'6 -2'6 492'4 05/23 Chart for @W9Z Options for @W9Z
Mar 20 505'6 507'2 503'2 503'2 -2'6 506'0 05/23 Chart for @W0H Options for @W0H
May 20 512'2 512'2 512'0 512'0 -0'4 512'4 05/23 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 421'6 421'6 -3'4 425'2 05/23 Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 433'4 433'4 -3'2 436'6 05/23 Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 456'2 456'2 -2'4 458'6 05/23 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 482'2 478'2 478'2 -2'2 480'4 05/23 Chart for @KW0H Options for @KW0H
May 20 495'4 495'4 495'4 495'4 0'4 495'0 05/23 Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 535'0 0'6 534'2 05/23 Chart for @MW9N Options for @MW9N
Sep 19 543'0 545'2 542'0 543'2 1'0 542'2 05/23 Chart for @MW9U Options for @MW9U
Dec 19 555'6 555'6 555'6 555'6 0'6 555'0 05/23 Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 569'2 569'2 569'2 0'6 568'4 05/23 Chart for @MW0H Options for @MW0H
May 20 583'6 587'2 578'0 578'0 -7'4 577'2s 05/23 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'2 0'4 389'6 05/23 Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'0 0'4 398'4 05/23 Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 05/23 Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 05/23 Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 05/23 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 05/23 Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 05/23 Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'6 -0'4 835'2 05/23 Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'4 -0'6 848'2 05/23 Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 05/23 Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 05/23 Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2982 2968 2970 - 2 2972 05/23 Chart for @SM9N Options for @SM9N
Aug 19 2987 2993 2984 2984 - 5 2989 05/23 Chart for @SM9Q Options for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 26.93 26.79 26.84 0.06 26.78 05/23 Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.00 26.93 26.97 0.06 26.91 05/23 Chart for @BO9Q Options for @BO9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jun 19 470.75 - 9.00 470.75s 05/23 Chart for UPO9M Options for UPO9M
Jul 19 477.50 -10.00 477.50s 05/23 Chart for UPO9N Options for UPO9N
Aug 19 480.75 -10.75 480.75s 05/23 Chart for UPO9Q Options for UPO9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.742600 0.742700 0.742100 0.742550 0.000600 0.741950 05/23 Chart for @CD9M Options for @CD9M
Jul 19 0.743200 0.742700 0.743600 0.742500 Chart for @CD9N Options for @CD9N
Aug 19 0.743800 0.743250 0.743450 0.743050 Chart for @CD9Q Options for @CD9Q
Sep 19 0.744150 0.744200 0.743700 0.743950 0.000500 0.743450 05/23 Chart for @CD9U Options for @CD9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 150'30 151'04 150'25 150'29 -0'17 151'14 05/23 Chart for @US9M Options for @US9M
Sep 19 150'10 150'15 150'05 150'09 -0'17 150'26 05/23 Chart for @US9U Options for @US9U
Dec 19 148'10 1'23 150'01s 05/23 Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 0'4
@S9N 820'6 -0'6
@W9N 467'2 -3'0
@O9N 305'2 0'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  467'2
Change:  -3'0
Bid:  467'2
Ask:  467'4
Today's High:  472'4
Today's Low:  467'2
Volume:  78,862
Open:  469'6
Settle:  470'2
Prev:  470'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
11:44:00PM
Delay Time:  10 Minutes


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN