Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 49% Dew Pt: 46oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 7:20
As reported at Roberston Field, ND at 7:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
45/82 53/88 60/81 50/73 43/75
Feels
Like

L/H (°F)
43/82 53/88 60/81 50/73 41/75
Dew Point
(°F)
50 57 59 52 45
Humidity
(%)
53 54 61 60 51
Wind
Speed

(mph)
12 9 12 8 8
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.17
None
Evap
(in./day)
0.21 0.21 0.17 0.14 0.16
View complete Local Weather

DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

RCPP Grants Target Lower Emissions
Saturday, September 25, 2021 5:00AM CDT
USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol.
Ida Affected Fuel Less Than Exports
Friday, September 24, 2021 10:24AM CDT
More than three weeks after Hurricane Ida, AAA shows little impact on fuel prices. Grain exports are down sharply from a year ago while Louisiana experts report roughly $584 million in agricultural losses from the hurricane, largely in forestry.
EPA Rescinds CWA Groundwater Guidance
Friday, September 24, 2021 5:00AM CDT
Agriculture facilities could be exposed to Clean Water Act violations following EPA action to rescind Trump-era guidance on groundwater.
Margin Protection Insurance 101
Thursday, September 23, 2021 5:00AM CDT
A newer and rarely used type of crop insurance could be a choice for farmers this year, but with a lot of moving parts and an early deadline, farmers need to talk to crop insurance agents as soon as possible.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 21) 723'2 -0'4 9/26/21   7:30 PM CST
  • WHEAT (Mar 22) 734'0 -0'6 9/26/21   7:29 PM CST
  • WHEAT (May 22) 737'2 -0'6 9/26/21   7:28 PM CST
  • WHEAT (Jul 22) 714'6 -1'2 9/26/21   7:29 PM CST
  • WHEAT (Sep 22) 717'0 1'6 9/24/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 718'4 -1'2 9/26/21   7:31 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 726'6 -1'0 9/26/21   7:04 PM CST
  • HARD RED WINTER WHEAT (May 22) 731'2 -0'6 9/26/21   7:03 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 719'0 -0'4 9/26/21   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 721'4 -2'2 9/24/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 916'4 0'4 9/26/21   7:25 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 902'4 -0'2 9/26/21   7:00 PM CST
  • HARD RED SPRING WHEAT (May 22) 894'2 4'2 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 876'6 2'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 793'0 -0'4 9/24/21   1:31 PM CST
  • CORN (Dec 21) 524'4 -2'2 9/26/21   7:33 PM CST
  • CORN (Mar 22) 532'0 -2'4 9/26/21   7:29 PM CST
  • CORN (May 22) 536'4 -2'4 9/26/21   7:24 PM CST
  • CORN (Jul 22) 535'6 -2'4 9/26/21   7:24 PM CST
  • CORN (Sep 22) 510'0 -1'6 9/26/21   7:00 PM CST
  • SOYBEANS (Nov 21) 1283'2 -1'6 9/26/21   7:33 PM CST
  • SOYBEANS (Jan 22) 1292'6 -2'0 9/26/21   7:32 PM CST
  • SOYBEANS (Mar 22) 1296'0 -1'6 9/26/21   7:32 PM CST
  • SOYBEANS (May 22) 1302'0 -1'2 9/26/21   7:28 PM CST
  • SOYBEANS (Jul 22) 1303'2 -2'0 9/26/21   7:11 PM CST
  • SOYBEANS (Aug 22) 1293'4 0'0 9/24/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 21) 3362 1 9/26/21   7:22 PM CST
  • SOYBEAN MEAL (Dec 21) 3390 9/26/21   7:32 PM CST
  • SOYBEAN MEAL (Jan 22) 3413 9/26/21   7:19 PM CST
  • SOYBEAN OIL (Oct 21) 57.73 -0.24 9/26/21   7:23 PM CST
  • SOYBEAN OIL (Dec 21) 57.68 -0.19 9/26/21   7:31 PM CST
  • SOYBEAN OIL (Jan 22) 57.70 -0.21 9/26/21   7:20 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.175 0.300 9/24/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.200 9/24/21   1:04 PM CST
  • CRUDE PALM OIL (USD) (Oct 21) 1114.00 0.25 9/24/21   5:35 AM CST
  • CRUDE PALM OIL (USD) (Nov 21) 1085.00 - 1.75 9/24/21   5:35 AM CST
  • CRUDE PALM OIL (USD) (Dec 21) 1060.50 - 2.75 9/24/21   5:35 AM CST
  • CANADIAN DOLLAR (Oct 21) 0.791100 0.001300 9/26/21   7:14 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.789750     CST
  • CANADIAN DOLLAR (Dec 21) 0.791000 0.001300 9/26/21   7:32 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.789900     CST
  • US TREASURY BOND (Dec 21) 160'29 -0'02 9/26/21   7:32 PM CST
  • US TREASURY BOND (Mar 22) 159'09     CST
  • US TREASURY BOND (Jun 22) 159'14 -1'06 9/24/21   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 724'2 722'2 723'2 -0'4 723'6 07:31P Chart for @W1Z Options for @W1Z
Mar 22 734'4 735'0 734'0 734'0 -0'6 734'6 07:31P Chart for @W2H Options for @W2H
May 22 737'6 738'0 737'2 737'2 -0'6 738'0 07:32P Chart for @W2K Options for @W2K
Jul 22 716'0 716'0 714'4 714'6 -1'2 716'0 07:32P Chart for @W2N Options for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 07:32P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 717'4 719'0 717'4 718'4 -1'2 719'6 07:31P Chart for @KW1Z Options for @KW1Z
Mar 22 726'0 727'0 725'6 726'6 -1'0 727'6 07:31P Chart for @KW2H Options for @KW2H
May 22 731'0 731'2 730'6 731'2 -0'6 732'0 07:31P Chart for @KW2K Options for @KW2K
Jul 22 719'0 719'0 719'0 719'0 -0'4 719'4 07:31P Chart for @KW2N Options for @KW2N
Sep 22 720'0 724'4 716'0 721'4 -2'2 721'2s 07:31P Chart for @KW2U Options for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 916'4 917'0 916'0 916'4 0'4 916'0 07:30P Chart for @MW1Z Options for @MW1Z
Mar 22 902'4 902'4 902'4 902'4 -0'2 902'6 07:29P Chart for @MW2H Options for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 07:29P Chart for @MW2K Options for @MW2K
Jul 22 867'0 876'6 867'0 876'6 2'4 873'2s 07:30P Chart for @MW2N Options for @MW2N
Sep 22 788'4 793'0 788'0 793'0 -0'4 790'2s 07:21P Chart for @MW2U Options for @MW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 525'2 524'0 524'4 -2'2 526'6 07:31P Chart for @C1Z Options for @C1Z
Mar 22 532'2 532'6 531'6 532'0 -2'4 534'4 07:32P Chart for @C2H Options for @C2H
May 22 537'0 537'2 536'2 536'4 -2'4 539'0 07:32P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 535'6 535'6 -2'4 538'2 07:32P Chart for @C2N Options for @C2N
Sep 22 510'0 510'0 510'0 510'0 -1'6 511'6 07:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1284'6 1282'0 1283'0 -2'0 1285'0 07:32P Chart for @S1X Options for @S1X
Jan 22 1293'2 1294'4 1291'6 1292'4 -2'2 1294'6 07:32P Chart for @S2F Options for @S2F
Mar 22 1296'4 1297'4 1295'2 1296'0 -1'6 1297'6 07:32P Chart for @S2H Options for @S2H
May 22 1302'6 1303'0 1301'4 1302'0 -1'2 1303'2 07:32P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1303'2 1303'2 -2'0 1305'2 07:32P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 07:32P Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3358 3367 3358 3362 1 3361 07:32P Chart for @SM1V Options for @SM1V
Dec 21 3385 3396 3380 3390 3390 07:32P Chart for @SM1Z Options for @SM1Z
Jan 22 3411 3418 3408 3413 3413 07:32P Chart for @SM2F Options for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 57.97 58.00 57.71 57.73 -0.24 57.97 07:32P Chart for @BO1V Options for @BO1V
Dec 21 57.87 57.90 57.63 57.68 -0.19 57.87 07:32P Chart for @BO1Z Options for @BO1Z
Jan 22 57.84 57.92 57.69 57.70 -0.21 57.91 07:32P Chart for @BO2F Options for @BO2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 02:00P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P Chart for @HE2G Options for @HE2G
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Oct 21 1114.00 0.25 1114.00s 09/24 Chart for UPO1V Options for UPO1V
Nov 21 1085.00 - 1.75 1085.00s 09/24 Chart for UPO1X Options for UPO1X
Dec 21 1060.50 - 2.75 1060.50s 09/24 Chart for UPO1Z Options for UPO1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.790150 0.791200 0.790100 0.791100 0.001300 0.789800 07:32P Chart for @CD1V Options for @CD1V
Nov 21 0.791200 0.790000 0.789750 0.789700 Chart for @CD1X Options for @CD1X
Dec 21 0.789950 0.791300 0.789950 0.791050 0.001350 0.789700 07:32P Chart for @CD1Z Options for @CD1Z
Jan 22 0.790600 0.790150 0.789900 0.789850 Chart for @CD2F Options for @CD2F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 161'00 161'02 160'23 160'29 -0'02 160'31 07:32P Chart for @US1Z Options for @US1Z
Mar 22 159'09 159'14 Chart for @US2H Options for @US2H
Jun 22 159'14 -1'06 159'14s 09/24 Chart for @US2M Options for @US2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 524'4 -2'2
@S1X 1283'0 -2'0
@W1Z 723'2 -0'4
@O1Z 576'4 1'2
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX



Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1Z)
Exchange:  CBOT
Last Trade:  723'2
Change:  -0'4
Bid:  723'0
Ask:  723'2
Today's High:  724'2
Today's Low:  722'2
Volume:  47,318
Open:  723'4
Settle:  723'6
Prev:  723'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
7:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN