Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -18oF
Humid: 79% Dew Pt: -5oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:16 Sunset: 4:33
As reported at DEERWOOD, MB at 12:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Cloudy Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-2/0 -9/3 -10/-3 -14/-5 -6/14
Feels
Like

L/H (°F)
-20/-16 -23/-8 -27/-19 -29/-19 -20/4
Dew Point
(°F)
-5 -7 -12 -12 1
Humidity
(%)
83 82 78 81 82
Wind
Speed

(mph)
12 8 9 6 7
Precip
(%)
- 53 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.01 0 0.01
View complete Local Weather

DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

CRP Sign-Up Set
Friday, December 6, 2019 11:51AM CST
The Farm Service Agency will accept Conservation Reserve Program sign-ups starting on Dec. 9.
Search for New Crops
Friday, December 6, 2019 10:00AM CST
These farmers are hunting profits in unusual places, and each has potential.
Court Puts Iowa Ag Trespass Law on Hold
Thursday, December 5, 2019 2:02PM CST
A federal court has placed an injunction on Iowa's ag trespass law.
Can Corn Overwinter?
Thursday, December 5, 2019 1:59PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • WHEAT (Jul 20) 529'2 0'0 12/6/19   1:19 PM CST
  • WHEAT (Sep 20) 536'2 0'4 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'2 12/6/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'4 -4'4 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'0 -3'4 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 447'2 -2'2 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'6 -1'2 12/6/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 512'6 -1'6 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 521'6 -1'6 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 529'6 -2'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 540'2 -2'4 12/6/19   1:36 PM CST
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Sep 20) 933'4 4'6 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2976 - 21 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2990 - 22 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3023 - 21 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.94 0.72 12/6/19   1:15 PM CST
  • SOYBEAN OIL (Jan 20) 31.21 0.72 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.49 0.71 12/6/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Dec 19) 662.75 11.75 12/6/19   4:40 AM CST
  • CRUDE PALM OIL (USD) (Jan 20) 681.75 11.75 12/6/19   4:40 AM CST
  • CRUDE PALM OIL (USD) (Feb 20) 687.00 12.00 12/6/19   4:40 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.754800 -0.005150 12/6/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.754500 -0.005150 12/6/19   2:00 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.754650 -0.005100 12/6/19   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.755150 -0.005100 12/6/19   3:58 PM CST
  • US TREASURY BOND (Dec 19) 158'14 -0'22 12/6/19   3:35 PM CST
  • US TREASURY BOND (Mar 20) 157'21 -0'23 12/6/19   3:59 PM CST
  • US TREASURY BOND (Jun 20) 158'08 -0'23 12/6/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Chart for @W0N Options for @W0N
Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 12/06 Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Chart for @KW0K Options for @KW0K
Jul 20 450'0 452'4 445'2 447'2 -2'2 447'4s 12/06 Chart for @KW0N Options for @KW0N
Sep 20 458'0 459'6 454'2 455'6 -1'2 456'4s 12/06 Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 Chart for @MW0H Options for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K Options for @MW0K
Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 Chart for @MW0N Options for @MW0N
Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 12/06 Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F Options for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.70 30.94 30.61 30.94 0.72 31.01s 12/06 Chart for @BO9Z Options for @BO9Z
Jan 20 30.53 31.30 30.49 31.21 0.72 31.22s 12/06 Chart for @BO0F Options for @BO0F
Mar 20 30.83 31.57 30.79 31.49 0.71 31.50s 12/06 Chart for @BO0H Options for @BO0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Dec 19 662.75 11.75 662.75s 12/06 Chart for UPO9Z Options for UPO9Z
Jan 20 681.75 11.75 681.75s 12/06 Chart for UPO0F Options for UPO0F
Feb 20 687.00 12.00 687.00s 12/06 Chart for UPO0G Options for UPO0G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758850 0.759250 0.753550 0.754800 -0.005150 0.753950s 12/06 Chart for @CD9Z Options for @CD9Z
Jan 20 0.759050 0.759200 0.753950 0.754500 -0.005150 0.754200s 12/06 Chart for @CD0F Options for @CD0F
Feb 20 0.754800 0.755600 0.754650 0.754650 -0.005100 0.754250s 12/06 Chart for @CD0G Options for @CD0G
Mar 20 0.759050 0.759550 0.754000 0.755150 -0.005100 0.754300s 12/06 Chart for @CD0H Options for @CD0H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 158'29 159'09 157'31 158'14 -0'22 158'14s 12/06 Chart for @US9Z Options for @US9Z
Mar 20 158'02 158'22 157'05 157'21 -0'23 157'20s 12/06 Chart for @US0H Options for @US0H
Jun 20 158'08 -0'23 157'20s 12/06 Chart for @US0M Options for @US0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 1'0
@S0F 889'0 5'2
@W9Z 529'0 0'4
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  0'4
Bid:  472'4
Ask:  560'0
Today's High:  532'6
Today's Low:  529'0
Volume:  359
Open:  532'6
Settle:  532'4s
Prev:  532'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN