Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 100% Dew Pt: 27oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:09 Sunset: 4:38
As reported at Roberston Field, ND at 12:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
19/37 24/37 21/36 21/40 25/43
Feels
Like

L/H (°F)
12/32 13/29 13/29 12/34 15/37
Dew Point
(°F)
25 29 25 26 29
Humidity
(%)
96 97 93 92 88
Wind
Speed

(mph)
6 12 7 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 3, 2020 CST

Farm Income Higher in 2020
Thursday, December 3, 2020 1:57PM CST
USDA's Economic Research Service on Wednesday updated farm-sector income and expenses, showing stronger overall profit measures for farmers despite declines in cash receipts for livestock producers.
Syngenta Moves on Atrazine Lawsuit
Thursday, December 3, 2020 1:55PM CST
Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine.
Kub's Den
Thursday, December 3, 2020 1:53PM CST
When it comes to opposite movement in the U.S. dollar and the grain markets, there are deeper forces at work.
Growth Energy to Sue EPA on RFS Volumes
Wednesday, December 2, 2020 2:43PM CST
Growth Energy intends to sue the EPA for missing the Nov. 30 deadline to finalize the Renewable Fuel Standard 2021 volumes.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Dec 20) 569'0 -6'2 12/3/20   1:15 PM CST
  • WHEAT (Mar 21) 583'2 -1'2 12/4/20   1:26 AM CST
  • WHEAT (May 21) 587'0 -0'6 12/4/20   1:23 AM CST
  • WHEAT (Jul 21) 586'2 -1'2 12/4/20   1:26 AM CST
  • WHEAT (Sep 21) 590'2 -1'2 12/4/20   1:23 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 549'0 -5'4 12/3/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 549'2 -0'4 12/4/20   1:26 AM CST
  • HARD RED WINTER WHEAT (May 21) 555'2 -0'4 12/4/20   1:23 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 558'6 -0'2 12/4/20   1:23 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 563'4 -0'6 12/4/20   1:23 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'6 0'2 12/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 553'4 0'0 12/4/20   12:26 AM CST
  • HARD RED SPRING WHEAT (May 21) 562'0 0'2 12/4/20   12:26 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 569'0 0'2 12/4/20   12:26 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 576'4 0'2 12/4/20   12:18 AM CST
  • CORN (Dec 20) 422'4 0'0 12/4/20   12:21 AM CST
  • CORN (Mar 21) 426'0 -0'4 12/4/20   1:23 AM CST
  • CORN (May 21) 428'2 -0'4 12/4/20   1:23 AM CST
  • CORN (Jul 21) 428'6 -0'6 12/4/20   1:19 AM CST
  • CORN (Sep 21) 413'0 0'4 12/4/20   1:23 AM CST
  • SOYBEANS (Jan 21) 1168'6 0'4 12/4/20   1:26 AM CST
  • SOYBEANS (Mar 21) 1170'6 0'4 12/4/20   1:26 AM CST
  • SOYBEANS (May 21) 1169'0 0'6 12/4/20   1:27 AM CST
  • SOYBEANS (Jul 21) 1165'6 0'6 12/4/20   1:26 AM CST
  • SOYBEANS (Aug 21) 1144'0 -0'4 12/4/20   12:12 AM CST
  • SOYBEANS (Sep 21) 1087'6 1'4 12/4/20   12:18 AM CST
  • SOYBEAN MEAL (Dec 20) 3925 - 3 12/4/20   12:39 AM CST
  • SOYBEAN MEAL (Jan 21) 3896 - 4 12/4/20   1:24 AM CST
  • SOYBEAN MEAL (Mar 21) 3878 - 4 12/4/20   1:22 AM CST
  • SOYBEAN OIL (Dec 20) 38.65 -0.03 12/3/20   9:35 PM CST
  • SOYBEAN OIL (Jan 21) 37.87 0.14 12/4/20   1:25 AM CST
  • SOYBEAN OIL (Mar 21) 37.64 0.13 12/4/20   1:23 AM CST
  • LIVE CATTLE (Dec 20) 109.400 - 1.100 12/3/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.475 - 1.350 12/3/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.225 - 0.875 12/3/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.500 - 2.000 12/3/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.000 - 1.650 12/3/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.375 - 1.400 12/3/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.000 -0.325 12/3/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.925 -0.950 12/3/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.475 -0.400 12/3/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Dec 20) 615.75 7.50 12/3/20   4:30 AM CST
  • CRUDE PALM OIL (USD) (Jan 21) 837.75 7.50 12/3/20   4:30 AM CST
  • CRUDE PALM OIL (USD) (Feb 21)     CST
  • CANADIAN DOLLAR (Dec 20) 0.777800 -0.000100 12/4/20   1:25 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.778450 0.000350 12/4/20   12:39 AM CST
  • CANADIAN DOLLAR (Feb 21) 0.777900 -0.000250 12/3/20   9:57 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.778300 0.000100 12/4/20   1:23 AM CST
  • US TREASURY BOND (Dec 20) 171'31 0'02 12/4/20   12:51 AM CST
  • US TREASURY BOND (Mar 21) 173'02 0'06 12/4/20   1:26 AM CST
  • US TREASURY BOND (Jun 21) 172'25     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:26A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 581'6 583'2 -1'2 584'4 01:26A Chart for @W1H Options for @W1H
May 21 587'0 588'6 585'0 587'0 -0'6 587'6 01:26A Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 584'6 586'2 -1'2 587'4 01:26A Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 588'6 590'2 -1'2 591'4 01:26A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 549'0 -5'4 545'0s 01:26A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 548'2 549'2 -0'4 549'6 01:26A Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 554'2 555'2 -0'4 555'6 01:26A Chart for @KW1K Options for @KW1K
Jul 21 557'6 560'4 557'6 558'6 -0'2 559'0 01:26A Chart for @KW1N Options for @KW1N
Sep 21 563'6 565'6 563'4 563'4 -0'6 564'2 01:26A Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 544'6 0'2 540'4s 01:23A Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 553'4 552'4 553'4 0'0 553'4 01:26A Chart for @MW1H Options for @MW1H
May 21 561'0 562'0 561'0 562'0 0'2 561'6 01:23A Chart for @MW1K Options for @MW1K
Jul 21 568'2 569'0 568'0 569'0 0'2 568'6 01:23A Chart for @MW1N Options for @MW1N
Sep 21 576'2 576'4 576'0 576'4 0'2 576'2 01:26A Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'4 421'4 422'4 0'0 422'4 01:23A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 426'0 -0'4 426'4 01:26A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 428'2 -0'4 428'6 01:26A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 428'6 -0'6 429'4 01:26A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 411'4 413'0 0'4 412'4 01:26A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'6 1163'4 1168'6 0'4 1168'2 01:27A Chart for @S1F Options for @S1F
Mar 21 1169'6 1171'6 1165'4 1170'6 0'4 1170'2 01:27A Chart for @S1H Options for @S1H
May 21 1167'6 1169'6 1163'6 1169'0 0'6 1168'2 01:27A Chart for @S1K Options for @S1K
Jul 21 1164'0 1166'6 1160'4 1165'6 0'6 1165'0 01:27A Chart for @S1N Options for @S1N
Aug 21 1144'0 1144'0 1144'0 1144'0 -0'4 1144'4 01:27A Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1087'6 1084'6 1087'6 1'4 1086'2 01:27A Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3910 3925 - 3 3928 01:24A Chart for @SM0Z Options for @SM0Z
Jan 21 3892 3903 3879 3896 - 4 3900 01:25A Chart for @SM1F Options for @SM1F
Mar 21 3876 3885 3863 3878 - 4 3882 01:25A Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.61 38.68 38.60 38.65 -0.03 38.68 01:25A Chart for @BO0Z Options for @BO0Z
Jan 21 37.60 37.91 37.52 37.87 0.14 37.73 01:25A Chart for @BO1F Options for @BO1F
Mar 21 37.42 37.67 37.34 37.64 0.13 37.51 01:25A Chart for @BO1H Options for @BO1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 12/03 Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 12/03 Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 12/03 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 12/03 Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 12/03 Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 12/03 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 12/03 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 12/03 Chart for @HE1G Options for @HE1G
Apr 21 70.825 71.100 70.175 70.475 -0.400 70.475s 12/03 Chart for @HE1J Options for @HE1J
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Dec 20 615.75 7.50 860.50s 12/03 Chart for UPO0Z Options for UPO0Z
Jan 21 837.75 7.50 837.75s 12/03 Chart for UPO1F Options for UPO1F
Feb 21 818.25 Chart for UPO1G Options for UPO1G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.777150 0.778350 0.776800 0.777800 -0.000100 0.777900 01:26A Chart for @CD0Z Options for @CD0Z
Jan 21 0.777350 0.778500 0.777050 0.778450 0.000350 0.778100 01:26A Chart for @CD1F Options for @CD1F
Feb 21 0.777900 0.778500 0.777750 0.777900 -0.000250 0.778150 01:26A Chart for @CD1G Options for @CD1G
Mar 21 0.777600 0.778600 0.777100 0.778300 0.000100 0.778200 01:26A Chart for @CD1H Options for @CD1H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'05 172'08 171'31 171'31 0'02 171'29 01:27A Chart for @US0Z Options for @US0Z
Mar 21 173'05 173'09 172'30 173'02 0'06 172'28 01:26A Chart for @US1H Options for @US1H
Jun 21 172'25 171'28 Chart for @US1M Options for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'4 0'0
@S1F 1168'6 0'4
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 214.240000 - 1.130000
WMT 149.300000
XOM 40.210000
TWX



Intraday Commodities
@CZ0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0Z)
Exchange:  CBOT
Last Trade:  569'0
Change:  -6'2
Bid:  570'6
Ask:  572'4
Today's High:  576'0
Today's Low:  568'0
Volume:  164
Open:  573'4
Settle:  571'6s
Prev:  578'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN