Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 94% Dew Pt: 32oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 7:31
As reported at PILOT MOUND, MB at 10:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
30/44 34/51 33/51 32/54 35/47
Feels
Like

L/H (°F)
21/38 28/51 27/51 25/54 27/41
Dew Point
(°F)
34 36 35 35 34
Humidity
(%)
88 80 68 64 67
Wind
Speed

(mph)
12 9 9 7 13
Precip
(%)
80 30 80 50 66
Precip
Amt
(in.)
Rain
0.12
Rain
0.09
Rain
0.06
Rain
0.16
Rain
0.27
Evap
(in./day)
0.03 0.06 0.09 0.08 0.08
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Minnesota Grain Co-op Fraud
Friday, September 21, 2018 7:54AM CDT
The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared.
Flooding Swamps Upper Midwest Harvest
Friday, September 21, 2018 6:26AM CDT
Significant disruption to harvest, along with crop damage, is in store for a high-production sector of the Upper Midwest following two days of heavy thunderstorms.
Climate Change Gets Local
Friday, September 21, 2018 6:01AM CDT
An Ohio State expert highlighted the regional effects of climate change in ag and urged growers to think about local solutions.
Prep Bins for Harvest
Thursday, September 20, 2018 7:32AM CDT
Farmers can save themselves a headache and money if they take action to prepare their grain storage before harvesting a single ear of corn.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 583'2 -6'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 -5'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (May 19) 606'4 -3'6 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'6 -3'2 9/21/18   1:35 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • OATS (Dec 18) 253'2 4'0 9/21/18   1:16 PM CST
  • OATS (Mar 19) 257'2 4'0 9/21/18   1:15 PM CST
  • OATS (May 19) 260'4 3'2 9/21/18   1:15 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.774600 -0.000750 9/21/18   2:06 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.776150 -0.000750 9/21/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.775300 -0.000750 9/21/18   3:59 PM CST
  • US TREASURY BOND (Dec 18) 140'15 0'03 9/21/18   3:59 PM CST
  • US TREASURY BOND (Mar 19) 140'01 0'03 9/21/18   2:01 PM CST
  • US TREASURY BOND (Jun 19) 139'01 0'03 9/21/18   2:01 PM CST
  • S&P 500 INDEX (Dec 18) 2933.50 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 5.30 9/21/18   3:20 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 09/21 Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 09/21 Chart for @O8Z Options for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09/21 Chart for @O9H Options for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09/21 Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776000 0.773150 0.774600 -0.000750 0.774250s 09/21 Chart for @CD8V Options for @CD8V
Nov 18 0.775650 0.776150 0.775400 0.776150 -0.000750 0.774750s 09/21 Chart for @CD8X Options for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775300 -0.000750 0.775100s 09/21 Chart for @CD8Z Options for @CD8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 140'16 140'22 140'03 140'15 0'03 140'11s 09/21 Chart for @US8Z Options for @US8Z
Mar 19 140'01 0'03 139'20s 09/21 Chart for @US9H Options for @US9H
Jun 19 139'01 0'03 139'01s 09/21 Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2945.50 2946.10 2933.00 2933.50 - 5.70 2933.70s 09/21 Chart for SP8Z Options for SP8Z
Mar 19 2951.60 2945.10 2771.20 - 5.70 2942.40s 09/21 Chart for SP9H Options for SP9H
Jun 19 2961.40 2954.90 2781.10 - 5.30 2952.60s 09/21 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  583'2
Change:  -6'0
Bid: 
Ask: 
Today's High:  588'0
Today's Low:  580'2
Volume:  2,592
Open:  586'6
Settle:  582'4s
Prev:  588'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:35:00PM
Delay Time:  10 Minutes


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN