Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 95% Dew Pt: 49oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:25 Sunset: 9:42
As reported at DEERWOOD, MB at 3:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
45/59 46/65 46/72 48/76 50/71
Feels
Like

L/H (°F)
42/59 42/65 43/72 46/76 50/71
Dew Point
(°F)
46 45 44 46 46
Humidity
(%)
74 62 47 45 52
Wind
Speed

(mph)
8 9 6 7 4
Precip
(%)
80 80 28 28 60
Precip
Amt
(in.)
Rain
0.18
Rain
0.21
Rain
0.03
Rain
0.02
Rain
0.32
Evap
(in./day)
0.1 0.14 0.19 0.22 0.15
View complete Local Weather

DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

Cash Corn Market Rallies
Friday, June 14, 2019 11:53AM CDT
The DTN National Corn Index, which computes a national average cash price based on information from thousands of elevators, settled at its highest level in five years as wet weather casts a cloud over production potential.
DTN Fertilizer Outlook
Friday, June 14, 2019 8:01AM CDT
Wet fields, delayed planting, and how many corn acres are lost this year because of challenging weather and field conditions are influencing domestic demand of some fertilizers. The global ammonia price level is starting to hurt some production spots but, so far, no major cutbacks in output are seen.
Pests of the Week
Friday, June 14, 2019 6:34AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.
Illinois Dicamba Rule Change
Thursday, June 13, 2019 3:24PM CDT
The Illinois Department of Agriculture has agreed to move its cutoff date for over-the-top dicamba applications from June 30 to July 15 for June-planted soybean fields. Other states are under pressure to do the same, including Minnesota and South Dakota.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 19) 539'4 3'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 3'0 6/14/19   1:19 PM CST
  • WHEAT (Dec 19) 553'6 3'4 6/14/19   1:19 PM CST
  • WHEAT (Mar 20) 563'6 3'2 6/14/19   1:19 PM CST
  • WHEAT (May 20) 566'2 1'6 6/14/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 530'2 6'4 6/14/19   1:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 541'4 5'0 6/14/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 564'0 -3'0 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'2 -3'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'4 -3'2 6/14/19   1:31 PM CST
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 941'0 7'0 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3231 18 6/14/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3242 18 6/14/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.69 -0.41 6/14/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.85 -0.39 6/14/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.050 -2.200 6/14/19   1:04 PM CST
  • CRUDE PALM OIL (USD) (Jul 19) 480.25 - 1.00 6/14/19   5:43 AM CST
  • CRUDE PALM OIL (USD) (Aug 19) 482.00 - 0.25 6/14/19   5:43 AM CST
  • CRUDE PALM OIL (USD) (Sep 19) 484.00 6/14/19   5:43 AM CST
  • CANADIAN DOLLAR (Jun 19) 0.745550 -0.005200 6/14/19   3:56 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.746200 -0.005200 6/14/19   3:09 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.747100 -0.005200 6/14/19   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.746800 -0.005150 6/14/19   3:59 PM CST
  • US TREASURY BOND (Jun 19) 155'06 0'02 6/14/19   3:58 PM CST
  • US TREASURY BOND (Sep 19) 154'18 0'03 6/14/19   3:59 PM CST
  • US TREASURY BOND (Dec 19) 153'21 0'03 6/14/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N Options for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U Options for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z Options for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H Options for @KW0H
May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N Options for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U Options for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z Options for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H Options for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q Options for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.10 28.13 27.59 27.69 -0.41 27.61s 06/14 Chart for @BO9N Options for @BO9N
Aug 19 28.21 28.27 27.75 27.85 -0.39 27.77s 06/14 Chart for @BO9Q Options for @BO9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jul 19 480.25 - 1.00 480.25s 06/14 Chart for UPO9N Options for UPO9N
Aug 19 482.00 - 0.25 482.00s 06/14 Chart for UPO9Q Options for UPO9Q
Sep 19 484.00 484.00s 06/14 Chart for UPO9U Options for UPO9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.750400 0.750600 0.745050 0.745550 -0.005200 0.745300s 06/14 Chart for @CD9M Options for @CD9M
Jul 19 0.750600 0.750600 0.745850 0.746200 -0.005200 0.745800s 06/14 Chart for @CD9N Options for @CD9N
Aug 19 0.751200 0.751200 0.747100 0.747100 -0.005200 0.746300s 06/14 Chart for @CD9Q Options for @CD9Q
Sep 19 0.751700 0.751850 0.746300 0.746800 -0.005150 0.746650s 06/14 Chart for @CD9U Options for @CD9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 155'00 155'15 154'21 155'06 0'02 154'31s 06/14 Chart for @US9M Options for @US9M
Sep 19 154'03 154'27 154'00 154'18 0'03 154'11s 06/14 Chart for @US9U Options for @US9U
Dec 19 153'21 153'21 153'21 153'21 0'03 153'18s 06/14 Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  539'4
Change:  3'0
Bid:  537'4
Ask:  538'0
Today's High:  544'0
Today's Low:  530'6
Volume:  77,325
Open:  535'4
Settle:  538'4s
Prev:  535'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN