Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 37% Dew Pt: 38oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:59 Sunset: 6:36
As reported at DEERWOOD, MB at 12:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Snow Showers Mostly Cloudy Clear
Weather Clear Rain Snow Showers Mostly Cloudy Clear
Temp
L/H (°F)
46/67 35/49 25/38 28/51 31/43
Feels
Like

L/H (°F)
45/67 25/43 13/34 19/51 26/37
Dew Point
(°F)
40 35 23 28 30
Humidity
(%)
48 67 61 65 70
Wind
Speed

(mph)
15 16 8 8 9
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None Rain
0.08
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.17 0.08 0.05 0.07 0.05
View complete Local Weather

DTN Weather Summary
Most Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Thursday, offering improved harvest prospects. Rain will again concentrate on Texas, with additional flood threat. » More DTN Weather Commentary

Posted at 5:53AM Thu Oct 18, 2018 CDT

E15 Rule Expected in February
Thursday, October 18, 2018 7:41AM CDT
The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations.
US Wants Aggressive Trade Talks
Thursday, October 18, 2018 7:33AM CDT
Coming off the completion of the new North American free-trade deal -- the United States-Mexico-Canada Agreement -- the U.S. Trade Representative's office announced new talks on three possible trade negotiations.
Global Food Gap Growing
Thursday, October 18, 2018 6:51AM CDT
The 2018 Global Agricultural Productivity (GAP) Index, put together by the Global Harvest Initiative, continues to highlight that food production is not growing fast enough to sustainably feed the world in 2050. The problem is worse in low-income countries where production growth is falling way behind demand.
Why Beans Break
Wednesday, October 17, 2018 1:48PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 585'2 -3'0 10/18/18   12:37 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'0 -2'2 10/18/18   12:38 PM CST
  • HARD RED SPRING WHEAT (May 19) 601'4 -2'4 10/18/18   12:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 608'6 -2'2 10/18/18   11:08 AM CST
  • WHEAT (Dec 18) 512'2 -5'2 10/18/18   12:40 PM CST
  • WHEAT (Mar 19) 532'4 -5'4 10/18/18   12:40 PM CST
  • WHEAT (May 19) 544'2 -4'6 10/18/18   12:40 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'6 -5'2 10/18/18   12:40 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'2 -5'0 10/18/18   12:40 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'0 -5'0 10/18/18   12:32 PM CST
  • CORN (Dec 18) 370'4 -3'6 10/18/18   12:40 PM CST
  • CORN (Mar 19) 382'6 -3'6 10/18/18   12:40 PM CST
  • CORN (May 19) 389'6 -3'6 10/18/18   12:40 PM CST
  • SOYBEANS (Nov 18) 865'4 -20'2 10/18/18   12:40 PM CST
  • SOYBEANS (Jan 19) 879'6 -20'0 10/18/18   12:40 PM CST
  • SOYBEANS (Mar 19) 892'4 -19'6 10/18/18   12:40 PM CST
  • OATS (Dec 18) 295'2 0'0 10/18/18   12:39 PM CST
  • OATS (Mar 19) 287'0 3'4 10/18/18   12:25 PM CST
  • OATS (May 19) 286'4 4'4 10/18/18   12:25 PM CST
  • LIVE CATTLE (Oct 18) 112.800 - 0.125 10/18/18   12:40 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.500 10/18/18   12:40 PM CST
  • LIVE CATTLE (Feb 19) 121.075 - 0.400 10/18/18   12:40 PM CST
  • LEAN HOGS (Dec 18) 53.125 -1.575 10/18/18   12:40 PM CST
  • LEAN HOGS (Feb 19) 61.050 -1.525 10/18/18   12:40 PM CST
  • LEAN HOGS (Apr 19) 67.625 -0.875 10/18/18   12:39 PM CST
  • FEEDER CATTLE (Oct 18) 155.025 0.950 10/18/18   12:40 PM CST
  • FEEDER CATTLE (Nov 18) 153.875 0.525 10/18/18   12:40 PM CST
  • FEEDER CATTLE (Jan 19) 148.900 - 0.175 10/18/18   12:40 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.765400 -0.003550 10/18/18   12:19 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.765400 -0.003950 10/18/18   12:40 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.770000     CST
  • US TREASURY BOND (Dec 18) 138'09 0'04 10/18/18   12:40 PM CST
  • US TREASURY BOND (Mar 19) 137'19 0'03 10/18/18   12:39 PM CST
  • US TREASURY BOND (Jun 19) 136'29 -0'11 10/17/18   2:01 PM CST
  • S&P 500 INDEX (Dec 18) 2761.50 - 54.70 10/18/18   12:38 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 1.60 10/17/18   3:22 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 1.60 10/17/18   3:22 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 587'0 590'4 585'0 585'2 -3'0 588'2 12:40P Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 599'2 594'6 595'0 -2'2 597'2 12:40P Chart for @MW9H Options for @MW9H
May 19 603'0 605'4 601'4 601'4 -2'4 604'0 12:39P Chart for @MW9K Options for @MW9K
Jul 19 610'6 610'6 608'6 608'6 -2'2 611'0 12:40P Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'2 -5'2 517'4 12:40P Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'4 -5'4 538'0 12:40P Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 544'2 -4'6 549'0 12:40P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 519'2 522'6 515'0 515'6 -5'2 521'0 12:40P Chart for @KW8Z Options for @KW8Z
Mar 19 543'2 547'0 539'4 540'2 -5'0 545'2 12:40P Chart for @KW9H Options for @KW9H
May 19 555'4 559'6 553'0 553'0 -5'0 558'0 12:40P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'4 -3'6 374'2 12:40P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'6 -3'6 386'4 12:40P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'6 393'4 12:40P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 863'0 865'4 -20'2 885'6 12:40P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 877'2 879'6 -20'0 899'6 12:40P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 890'4 892'4 -19'6 912'2 12:40P Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 293'0 300'0 292'0 295'2 0'0 295'2 12:39P Chart for @O8Z Options for @O8Z
Mar 19 282'2 289'4 282'0 287'0 3'4 283'4 12:39P Chart for @O9H Options for @O9H
May 19 282'0 289'0 282'0 286'4 4'4 282'0 12:39P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.800 - 0.125 112.925 12:40P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 116.875 - 0.500 117.375 12:40P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.075 - 0.400 121.475 12:40P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 53.050 53.125 -1.575 54.700 12:40P Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 61.000 61.050 -1.525 62.575 12:40P Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 67.525 67.625 -0.875 68.500 12:40P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.150 154.450 155.025 0.950 154.075 12:40P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.525 152.875 153.875 0.525 153.350 12:40P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.650 147.850 148.900 - 0.175 149.075 12:40P Chart for @GF9F Options for @GF9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.767000 0.768550 0.764950 0.765400 -0.003550 0.768950 12:40P Chart for @CD8X Options for @CD8X
Dec 18 0.768800 0.768950 0.765250 0.765400 -0.003950 0.769350 12:40P Chart for @CD8Z Options for @CD8Z
Jan 19 0.769650 0.766000 0.770000 0.770050 Chart for @CD9F Options for @CD9F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 137'21 138'10 137'15 138'09 0'04 138'05 12:40P Chart for @US8Z Options for @US8Z
Mar 19 137'02 137'19 136'29 137'19 0'03 137'16 12:40P Chart for @US9H Options for @US9H
Jun 19 136'29 -0'11 136'29s 10/17 Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2802.00 2807.50 2761.00 2761.50 - 54.70 2816.20 12:40P Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 1.60 2823.80s 10/17 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 1.60 2832.60s 10/17 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'2 -4'0
@S8X 866'0 -19'6
@W8Z 512'2 -5'2
@O8Z 294'6 -0'4
Stocks
MSFT 108.110000 - 2.600000
WMT 96.020000 -0.540000
XOM 81.900000 0.400000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  585'2
Change:  -3'0
Bid:  585'0
Ask:  585'2
Today's High:  590'4
Today's Low:  585'0
Volume:  3,699
Open:  587'0
Settle:  588'2
Prev:  588'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
12:37:00PM
Delay Time:  10 Minutes


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN