Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 83% Dew Pt: 21oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:07 Sunset: 6:27
As reported at DEERWOOD, MB at 2:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Partly Cloudy Rain Rain Cloudy
Weather Clear Partly Cloudy Rain Rain Cloudy
Temp
L/H (°F)
24/45 28/53 40/52 36/50 35/44
Feels
Like

L/H (°F)
19/41 19/53 35/52 31/50 30/39
Dew Point
(°F)
24 32 41 38 36
Humidity
(%)
63 66 84 80 82
Wind
Speed

(mph)
5 12 7 3 8
Precip
(%)
- - 56 56 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.06
None
Evap
(in./day)
0.05 0.08 0.04 0.03 0.04
View complete Local Weather

DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

Hurricane's Aftermath: Loan Fears
Monday, October 22, 2018 2:37PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.
Agencies Target Food Waste
Monday, October 22, 2018 2:35PM CDT
The three-agency agreement commits USDA, EPA and FDA "to increasing collaboration and coordination in our existing federal programs in areas of mutual interest relating to the reduction of food loss and waste" for two years, but does not involve any financial obligations.
Todd's Take
Monday, October 22, 2018 2:32PM CDT
USDA estimated a 3.7% drop in world wheat production in October. That may be the most bullish news wheat hears the rest of the year.
Intensify to Sustainability
Friday, October 19, 2018 12:08PM CDT
University of Arkansas professor Marty Matlock said consumers should not have to decide between "sustainable and unsustainable food." Consumers have a standard expectation of safety and should have the same expectation for sustainability. Food production, due to farmer stewardship, may already meet sustainability goals, but that message might not be reaching consumers.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 585'4 0'0 10/23/18   1:24 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'0 0'2 10/22/18   11:49 PM CST
  • HARD RED SPRING WHEAT (May 19) 601'6 0'4 10/22/18   11:38 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 608'0 -3'6 10/22/18   1:31 PM CST
  • WHEAT (Dec 18) 507'0 -1'0 10/23/18   2:25 AM CST
  • WHEAT (Mar 19) 526'6 -0'6 10/23/18   2:24 AM CST
  • WHEAT (May 19) 539'4 -0'6 10/23/18   2:24 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 506'0 -1'6 10/23/18   2:24 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 531'2 -1'2 10/23/18   2:24 AM CST
  • HARD RED WINTER WHEAT (May 19) 544'4 -1'4 10/23/18   2:24 AM CST
  • CORN (Dec 18) 369'4 0'0 10/23/18   2:25 AM CST
  • CORN (Mar 19) 381'4 -0'2 10/23/18   2:22 AM CST
  • CORN (May 19) 389'2 0'0 10/23/18   2:22 AM CST
  • SOYBEANS (Nov 18) 855'0 -3'4 10/23/18   2:24 AM CST
  • SOYBEANS (Jan 19) 869'0 -3'4 10/23/18   2:22 AM CST
  • SOYBEANS (Mar 19) 882'0 -3'6 10/23/18   2:24 AM CST
  • OATS (Dec 18) 295'2 -0'2 10/23/18   1:19 AM CST
  • OATS (Mar 19) 285'6 -1'0 10/22/18   7:04 PM CST
  • OATS (May 19) 288'4 0'0 10/22/18   1:15 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.763350     CST
  • CANADIAN DOLLAR (Dec 18) 0.764000 0.000050 10/23/18   2:26 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.764000     CST
  • US TREASURY BOND (Dec 18) 138'19 0'25 10/23/18   2:26 AM CST
  • US TREASURY BOND (Mar 19) 138'00 0'27 10/23/18   2:20 AM CST
  • US TREASURY BOND (Jun 19) 136'18 0'02 10/22/18   2:00 PM CST
  • S&P 500 INDEX (Dec 18) 2757.50 - 11.00 10/22/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 11.20 10/22/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 11.20 10/22/18   3:20 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 585'0 585'4 0'0 585'4 02:26A Chart for @MW8Z Options for @MW8Z
Mar 19 594'4 595'0 594'4 595'0 0'2 594'6 02:26A Chart for @MW9H Options for @MW9H
May 19 601'6 601'6 601'6 601'6 0'4 601'2 02:26A Chart for @MW9K Options for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 02:25A Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'0 507'0 -1'0 508'0 02:25A Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'4 526'4 526'6 -0'6 527'4 02:25A Chart for @W9H Options for @W9H
May 19 540'6 541'4 539'4 539'4 -0'6 540'2 02:25A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 505'4 506'0 -1'6 507'6 02:25A Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 531'2 531'2 -1'2 532'4 02:25A Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 544'4 544'4 -1'4 546'0 02:25A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 02:25A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'0 381'0 381'4 -0'2 381'6 02:25A Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 02:25A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'0 -3'4 858'4 02:25A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 02:25A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'4 882'0 -3'6 885'6 02:25A Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'4 295'4 295'0 295'2 -0'2 295'4 02:00A Chart for @O8Z Options for @O8Z
Mar 19 285'6 285'6 285'6 285'6 -1'0 286'6 01:19A Chart for @O9H Options for @O9H
May 19 285'0 288'6 285'0 288'4 0'0 287'6s 01:19A Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 10/22 Chart for @GF9F Options for @GF9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.764400 0.762900 0.763350 0.763550 Chart for @CD8X Options for @CD8X
Dec 18 0.764050 0.764850 0.763250 0.764000 0.000050 0.763950 02:26A Chart for @CD8Z Options for @CD8Z
Jan 19 0.765500 0.764000 0.764000 0.764700 Chart for @CD9F Options for @CD9F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 137'22 138'22 137'22 138'19 0'25 137'26 02:26A Chart for @US8Z Options for @US8Z
Mar 19 137'05 138'00 137'04 138'00 0'27 137'05 02:26A Chart for @US9H Options for @US9H
Jun 19 136'18 0'02 136'18s 10/22 Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2777.50 2780.00 2751.30 2757.50 - 11.00 2756.50s 10/22 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 11.20 2763.90s 10/22 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 11.20 2773.20s 10/22 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 0'0
@S8X 855'0 -3'4
@W8Z 507'0 -1'0
@O8Z 295'2 -0'2
Stocks
MSFT 109.630000 0.970000
WMT 97.140000 -0.010000
XOM 81.150000 -0.820000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  585'4
Change:  0'0
Bid:  585'4
Ask:  585'6
Today's High:  587'4
Today's Low:  585'0
Volume:  1,629
Open:  585'0
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:24:00AM
Delay Time:  10 Minutes


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN