Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 21 @W1N 661'4 666'2 672'6 666'2 671'0 9'4 11:42P Jun 21
WHEAT  Sep 21 @W1U 665'0 670'0 676'4 670'0 674'6 9'6 11:43P Jun 21
WHEAT  Dec 21 @W1Z 670'4 675'4 681'4 675'4 679'4 9'0 11:42P Jun 21
WHEAT  Mar 22 @W2H 676'6 681'4 687'4 681'4 687'2 10'4 11:30P Jun 21
WHEAT  May 22 @W2K 678'2 684'2 688'4 684'2 687'6 9'4 11:33P Jun 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 599'6 605'0 612'4 605'0 609'4 9'6 11:43P Jun 21
HARD RED WINTER WHEA...  Sep 21 @KW1U 609'2 615'0 622'0 614'0 618'6 9'4 11:43P Jun 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 620'0 626'0 632'2 625'0 631'4 11'4 11:07P Jun 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 630'6 637'2 642'6 637'2 641'6 11'0 10:44P Jun 21
HARD RED WINTER WHEA...  May 22 @KW2K 637'4 648'6 649'4 648'0 648'0 10'4 11:30P Jun 21
HARD RED SPRING WHEA...  Jul 21 @MW1N 764'4 786'0 801'2 785'0 801'2 36'6 11:31P Jun 21
HARD RED SPRING WHEA...  Sep 21 @MW1U 767'4 787'4 801'6 787'0 800'2 32'6 11:39P Jun 21
HARD RED SPRING WHEA...  Dec 21 @MW1Z 764'6 785'4 795'0 783'4 794'4 29'6 11:35P Jun 21
HARD RED SPRING WHEA...  Mar 22 @MW2H 761'6 780'2 791'2 780'2 791'2 29'4 11:32P Jun 21
HARD RED SPRING WHEA...  May 22 @MW2K 757'4 774'4 786'2 774'4 784'6 27'2 10:53P Jun 21
CORN  Jul 21 @C1N 659'2 662'6 668'0 659'0 663'4 4'2 11:43P Jun 21
CORN  Sep 21 @C1U 571'2 574'4 579'2 571'2 576'2 5'0 11:42P Jun 21
CORN  Dec 21 @C1Z 557'0 561'0 566'0 558'0 562'0 5'0 11:43P Jun 21
CORN  Mar 22 @C2H 564'0 567'6 572'0 565'2 569'0 5'0 11:42P Jun 21
CORN  May 22 @C2K 568'0 572'0 576'4 569'2 572'4 4'4 11:40P Jun 21
SOYBEANS  Jul 21 @S1N 1415'0 1420'0 1427'2 1409'2 1417'0 2'0 11:42P Jun 21
SOYBEANS  Aug 21 @S1Q 1370'2 1374'6 1380'6 1363'0 1370'0 -0'2 11:42P Jun 21
SOYBEANS  Sep 21 @S1U 1325'6 1330'0 1336'0 1317'6 1324'4 -1'2 11:42P Jun 21
SOYBEANS  Nov 21 @S1X 1319'2 1322'4 1329'0 1310'2 1315'6 -3'4 11:42P Jun 21
SOYBEANS  Jan 22 @S2F 1323'2 1325'6 1332'4 1316'2 1319'4 -3'6 11:30P Jun 21
SOYBEANS  Mar 22 @S2H 1309'0 1312'4 1317'6 1299'0 1304'2 -4'6 11:40P Jun 21
SOYBEAN MEAL  Jul 21 @SM1N 3731 3741 3756 3713 3718 - 13 11:43P Jun 21
SOYBEAN MEAL  Aug 21 @SM1Q 3724 3742 3749 3704 3708 - 16 11:37P Jun 21
SOYBEAN MEAL  Sep 21 @SM1U 3725 3739 3752 3705 3711 - 14 11:39P Jun 21
SOYBEAN OIL  Jul 21 @BO1N 60.33 60.53 61.04 59.75 60.58 0.25 11:42P Jun 21
SOYBEAN OIL  Aug 21 @BO1Q 58.68 59.00 59.30 57.99 58.86 0.18 11:43P Jun 21
SOYBEAN OIL  Sep 21 @BO1U 58.25 58.50 58.88 57.50 58.41 0.16 11:40P Jun 21
LIVE CATTLE  Jun 21 @LE1M 121.050 120.950 121.250 120.175 120.900 - 0.075 1:01P Jun 21
LIVE CATTLE  Aug 21 @LE1Q 121.550 121.900 121.950 120.500 121.025 - 0.525 1:04P Jun 21
LIVE CATTLE  Oct 21 @LE1V 126.950 127.400 127.425 125.850 126.625 - 0.300 1:04P Jun 21
FEEDER CATTLE  Aug 21 @GF1Q 155.025 156.075 156.375 153.600 154.675 0.075 1:04P Jun 21
FEEDER CATTLE  Sep 21 @GF1U 157.225 158.400 158.600 156.150 157.075 0.150 1:04P Jun 21
FEEDER CATTLE  Oct 21 @GF1V 159.050 160.200 160.400 158.200 159.100 0.275 1:04P Jun 21
LEAN HOGS  Jul 21 @HE1N 108.675 109.200 109.675 105.700 107.000 - 1.625 1:04P Jun 21
LEAN HOGS  Aug 21 @HE1Q 106.675 106.900 107.200 103.675 103.675 - 3.000 1:04P Jun 21
LEAN HOGS  Oct 21 @HE1V 88.100 88.100 88.550 85.225 85.675 -2.650 1:04P Jun 21
CRUDE PALM OIL (USD)...  Jul 21 UPO1N 867.75 859.25 - 8.50 5:37A Jun 21
CRUDE PALM OIL (USD)...  Aug 21 UPO1Q 846.00 938.25 -10.25 5:37A Jun 21
CRUDE PALM OIL (USD)...  Sep 21 UPO1U 817.00 909.00  
CANADIAN DOLLAR  Jul 21 @CD1N 0.809150 0.808800 0.808800 0.807600 0.808800 -0.000350 5:28P Jun 21
CANADIAN DOLLAR  Aug 21 @CD1Q 0.809150 0.808950 0.809000 0.807650 0.808950 -0.000200 5:03P Jun 21
CANADIAN DOLLAR  Sep 21 @CD1U 0.809150 0.808950 0.809200 0.807600 0.808100 -0.001050 11:43P Jun 21
CANADIAN DOLLAR  Oct 21 @CD1V 0.809150 0.809130 0.808850  
US TREASURY BOND  Jun 21 @US1M 162'17 163'10 163'10 161'24 162'03 -0'29 12:04P Jun 21
US TREASURY BOND  Sep 21 @US1U 159'30 159'27 160'05 159'20 159'21 -0'09 11:40P Jun 21
US TREASURY BOND  Dec 21 @US1Z 158'19 158'15 158'15 158'15 158'15 -0'04 8:34P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1N)
Exchange:  CBOT
Last Trade:  671'0
Change:  9'4
Bid:  670'6
Ask:  671'2
Today's High:  672'6
Today's Low:  666'2
Volume:  38,192
Open:  666'2
Settle:  661'4
Prev:  661'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@W1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN