Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 525'0 524'0 539'0 520'4 535'2 9'0 1:19P Jul 10
WHEAT  Dec 20 @W0Z 530'0 529'4 542'6 525'2 540'4 9'0 1:19P Jul 10
WHEAT  Mar 21 @W1H 535'0 534'2 546'4 530'2 544'6 8'0 1:19P Jul 10
WHEAT  May 21 @W1K 539'0 537'0 549'2 534'0 547'6 5'4 1:19P Jul 10
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 452'0 454'6 450'0 450'0 -4'6 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 456'6 456'0 459'4 446'6 453'2 -4'6 1:19P Jul 10
HARD RED WINTER WHEA...  Dec 20 @KW0Z 468'0 468'6 471'2 458'4 464'6 -3'6 1:19P Jul 10
HARD RED WINTER WHEA...  Mar 21 @KW1H 479'2 479'0 482'0 469'6 477'0 -3'2 1:19P Jul 10
HARD RED WINTER WHEA...  May 21 @KW1K 486'2 483'4 488'0 477'0 483'0 -3'0 1:15P Jul 10
HARD RED SPRING WHEA...  Jul 20 @MW0N 514'6 504'2 2'2 1:31P Jul 10
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'0 523'0 530'6 517'4 526'4 0'2 1:31P Jul 10
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'0 536'0 543'4 530'4 538'2 -0'6 1:31P Jul 10
HARD RED SPRING WHEA...  Mar 21 @MW1H 551'2 548'6 555'6 543'4 545'4 -0'6 1:31P Jul 10
HARD RED SPRING WHEA...  May 21 @MW1K 560'6 561'0 561'0 554'2 554'2 -1'2 1:31P Jul 10
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 336'2 336'2 -11'4 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
CORN  Mar 21 @C1H 366'6 366'6 369'2 354'0 354'4 -11'6 1:19P Jul 10
CORN  May 21 @C1K 372'2 372'0 374'4 360'2 360'6 -11'0 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 883'6 887'0 -9'2 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 882'6 885'0 -9'6 1:19P Jul 10
SOYBEANS  Nov 20 @S0X 901'4 901'4 904'6 887'4 889'6 -10'6 1:19P Jul 10
SOYBEANS  Jan 21 @S1F 907'0 906'4 909'4 893'0 895'0 -10'6 1:19P Jul 10
SOYBEANS  Mar 21 @S1H 903'0 902'4 905'4 889'4 891'6 -10'4 1:19P Jul 10
SOYBEAN MEAL  Jul 20 @SM0N 2951 2943 2943 2907 2908 - 43 1:18P Jul 10
SOYBEAN MEAL  Aug 20 @SM0Q 2973 2977 2983 2921 2924 - 48 1:19P Jul 10
SOYBEAN MEAL  Sep 20 @SM0U 2999 3004 3010 2945 2949 - 50 1:19P Jul 10
SOYBEAN OIL  Jul 20 @BO0N 28.19 28.46 -0.08 1:15P Jul 10
SOYBEAN OIL  Aug 20 @BO0Q 28.29 28.26 28.51 28.03 28.19 -0.07 1:19P Jul 10
SOYBEAN OIL  Sep 20 @BO0U 28.45 28.40 28.67 28.20 28.34 -0.07 1:19P Jul 10
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
FEEDER CATTLE  Aug 20 @GF0Q 134.525 134.850 136.050 134.425 135.750 1.225 1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U 136.175 136.550 137.550 135.975 137.275 1.150 1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V 137.125 137.200 138.725 136.975 138.425 1.375 1:04P Jul 10
LEAN HOGS  Jul 20 @HE0N 45.850 46.000 46.500 45.825 45.825 0.125 1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q 50.225 50.550 51.025 49.350 49.750 -0.350 1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V 50.550 50.800 51.075 49.325 49.750 -0.700 1:04P Jul 10
CRUDE PALM OIL (USD)...  Jul 20 UPO0N 578.75 580.25 1.50 5:41A Jul 10
CRUDE PALM OIL (USD)...  Aug 20 UPO0Q 570.25 564.50 1.50 5:41A Jul 10
CRUDE PALM OIL (USD)...  Sep 20 UPO0U 553.75 548.00 548.00 548.00 548.00 1.50 5:41A Jul 10
CANADIAN DOLLAR  Jul 20 @CD0N 0.735800 0.736050 0.735750 0.735350  
CANADIAN DOLLAR  Aug 20 @CD0Q 0.735950 0.736150 0.735850 0.734400  
CANADIAN DOLLAR  Sep 20 @CD0U 0.736000 0.735700 0.736300 0.735700 0.736150 0.000150 5:39P Jul 12
CANADIAN DOLLAR  Oct 20 @CD0V 0.736100 0.736100 0.736000  
US TREASURY BOND  Sep 20 @US0U 179'26 179'19 179'24 179'18 179'24 -0'02 5:40P Jul 12
US TREASURY BOND  Dec 20 @US0Z 178'04 178'14  
US TREASURY BOND  Mar 21 @US1H 178'22 178'04 -0'18 2:00P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0N)
Exchange:  CBOT
Last Trade:  541'0
Change:  9'4
Bid: 
Ask:  556'0
Today's High:  543'0
Today's Low:  536'6
Volume:  18
Open:  536'6
Settle:  535'6s
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@W0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN