Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:31P May 03
HARD RED SPRING WHEA...  Jul 24 @MW4N 709'2 707'4 724'0 703'2 713'2 5'2 1:31P May 03
HARD RED SPRING WHEA...  Sep 24 @MW4U 714'6 713'2 729'0 709'0 719'4 4'6 1:31P May 03
HARD RED SPRING WHEA...  Dec 24 @MW4Z 726'0 723'4 739'6 723'4 732'2 5'2 1:31P May 03
WHEAT  May 24 @W4K 586'4 580'6 19'4 1:15P May 03
WHEAT  Jul 24 @W4N 604'2 603'2 632'4 603'0 623'2 18'2 1:19P May 03
WHEAT  Sep 24 @W4U 624'2 623'4 651'4 623'2 643'4 18'6 1:19P May 03
HARD RED WINTER WHEA...  May 24 @KW4K 637'0 675'0 675'0 667'0 668'4 23'0 1:16P May 03
HARD RED WINTER WHEA...  Jul 24 @KW4N 636'4 636'4 662'2 635'4 652'0 13'6 1:19P May 03
HARD RED WINTER WHEA...  Sep 24 @KW4U 649'4 649'6 674'4 649'0 665'0 13'6 1:19P May 03
CORN  May 24 @C4K 452'0 451'2 458'4 446'6 447'0 -5'0 1:19P May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 457'2 460'0 0'4 1:19P May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'0 469'0 2'2 1:19P May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1201'2 11'6 1:15P May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1216'4 1197'6 1216'2 16'0 1:19P May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1217'0 1198'0 1217'0 16'0 1:19P May 03
OATS  May 24 @O4K 388'0 391'0 391'0 391'0 391'0 8'0 1:15P May 03
OATS  Jul 24 @O4N 386'4 385'4 388'4 383'0 386'4 0'6 1:19P May 03
OATS  Sep 24 @O4U 372'6 370'6 370'6 370'6 370'6 -0'6 1:15P May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 175.325 173.800 174.725 0.625 1:04P May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.875 177.350 178.150 0.675 1:04P May 03
LEAN HOGS  May 24 @HE4K 93.075 93.025 93.025 92.400 92.575 -0.650 1:04P May 03
LEAN HOGS  Jun 24 @HE4M 99.925 99.925 99.925 98.825 99.025 -0.975 1:04P May 03
LEAN HOGS  Jul 24 @HE4N 103.525 103.575 103.575 102.575 103.050 - 0.675 1:04P May 03
FEEDER CATTLE  May 24 @GF4K 243.600 243.625 244.400 242.600 243.475 - 0.300 1:04P May 03
FEEDER CATTLE  Aug 24 @GF4Q 255.225 255.225 255.850 253.750 254.825 - 0.475 1:04P May 03
FEEDER CATTLE  Sep 24 @GF4U 255.975 256.125 256.825 254.875 255.875 - 0.200 1:04P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  716'4
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  708'2s
Prev:  708'2
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN