Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 528'4 -0'2 1:19P Dec 06
WHEAT  Jul 20 @W0N 530'0 529'6 532'4 525'6 529'2 0'0 1:19P Dec 06
WHEAT  Sep 20 @W0U 535'6 536'2 538'4 532'2 536'2 0'4 1:19P Dec 06
HARD RED WINTER WHEA...  Dec 19 @KW9Z 420'2 422'6 -5'2 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 20 @KW0H 435'4 435'4 438'2 428'6 430'4 -4'4 1:19P Dec 06
HARD RED WINTER WHEA...  May 20 @KW0K 443'0 443'0 446'0 437'4 439'0 -3'4 1:19P Dec 06
HARD RED WINTER WHEA...  Jul 20 @KW0N 449'6 450'0 452'4 445'2 447'2 -2'2 1:19P Dec 06
HARD RED WINTER WHEA...  Sep 20 @KW0U 457'6 458'0 459'6 454'2 455'6 -1'2 1:15P Dec 06
HARD RED SPRING WHEA...  Dec 19 @MW9Z 498'0 501'6 502'2 501'6 502'2 -1'0 1:36P Dec 06
HARD RED SPRING WHEA...  Mar 20 @MW0H 513'6 513'6 518'6 511'4 512'6 -1'6 1:36P Dec 06
HARD RED SPRING WHEA...  May 20 @MW0K 522'6 523'2 527'4 520'4 521'6 -1'6 1:36P Dec 06
HARD RED SPRING WHEA...  Jul 20 @MW0N 532'2 533'4 536'4 529'6 529'6 -2'0 1:36P Dec 06
HARD RED SPRING WHEA...  Sep 20 @MW0U 542'0 541'4 545'2 539'4 540'2 -2'4 1:36P Dec 06
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'4 1'0 1:18P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 376'4 0'0 1:19P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 382'2 0'0 1:19P Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 385'2 386'4 -0'2 1:19P Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'2 386'2 0'4 1:19P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'4 4'6 1:19P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'2 5'0 1:19P Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'4 4'6 1:19P Dec 06
SOYBEAN MEAL  Dec 19 @SM9Z 2995 3013 3013 2968 2976 - 21 1:15P Dec 06
SOYBEAN MEAL  Jan 20 @SM0F 3015 3016 3039 2985 2990 - 22 1:19P Dec 06
SOYBEAN MEAL  Mar 20 @SM0H 3046 3046 3067 3018 3023 - 21 1:19P Dec 06
SOYBEAN OIL  Dec 19 @BO9Z 30.29 30.70 30.94 30.61 30.94 0.72 1:15P Dec 06
SOYBEAN OIL  Jan 20 @BO0F 30.50 30.53 31.30 30.49 31.21 0.72 1:19P Dec 06
SOYBEAN OIL  Mar 20 @BO0H 30.79 30.83 31.57 30.79 31.49 0.71 1:19P Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.475 119.675 120.325 0.275 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.275 124.325 125.150 0.375 1:04P Dec 06
LIVE CATTLE  Apr 20 @LE0J 125.150 125.250 125.650 124.850 125.550 0.200 1:04P Dec 06
FEEDER CATTLE  Jan 20 @GF0F 140.550 141.000 141.950 140.125 141.800 1.000 1:04P Dec 06
FEEDER CATTLE  Mar 20 @GF0H 141.150 141.500 142.150 140.575 141.950 0.525 1:04P Dec 06
FEEDER CATTLE  Apr 20 @GF0J 143.125 143.350 144.150 142.650 143.875 0.650 1:04P Dec 06
LEAN HOGS  Dec 19 @HE9Z 61.575 62.200 62.525 61.050 61.075 -0.450 1:04P Dec 06
LEAN HOGS  Feb 20 @HE0G 67.575 69.050 70.050 67.275 67.375 -0.025 1:04P Dec 06
LEAN HOGS  Apr 20 @HE0J 73.500 74.900 75.650 73.425 73.425 0.200 1:04P Dec 06
CRUDE PALM OIL (USD)...  Dec 19 UPO9Z 651.00 662.75 11.75 4:40A Dec 06
CRUDE PALM OIL (USD)...  Jan 20 UPO0F 670.00 681.75 11.75 4:40A Dec 06
CRUDE PALM OIL (USD)...  Feb 20 UPO0G 675.00 687.00 12.00 4:40A Dec 06
CANADIAN DOLLAR  Dec 19 @CD9Z 0.759100 0.758850 0.759250 0.753550 0.754800 -0.005150 3:59P Dec 06
CANADIAN DOLLAR  Jan 20 @CD0F 0.759350 0.759050 0.759200 0.753950 0.754500 -0.005150 2:00P Dec 06
CANADIAN DOLLAR  Feb 20 @CD0G 0.759350 0.754800 0.755600 0.754650 0.754650 -0.005100 2:00P Dec 06
CANADIAN DOLLAR  Mar 20 @CD0H 0.759400 0.759050 0.759550 0.754000 0.755150 -0.005100 3:58P Dec 06
US TREASURY BOND  Dec 19 @US9Z 159'04 158'29 159'09 157'31 158'14 -0'22 3:35P Dec 06
US TREASURY BOND  Mar 20 @US0H 158'11 158'02 158'22 157'05 157'21 -0'23 3:59P Dec 06
US TREASURY BOND  Jun 20 @US0M 158'11 158'08 -0'23 2:00P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  0'4
Bid:  472'4
Ask:  560'0
Today's High:  532'6
Today's Low:  529'0
Volume:  359
Open:  532'6
Settle:  532'4s
Prev:  532'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN