Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 509'0 1'0 1:08A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 514'2 0'2 12:54A Oct 14
WHEAT  May 20 @W0K 518'4 523'0 524'4 518'2 519'0 0'4 12:43A Oct 14
WHEAT  Jul 20 @W0N 522'2 526'4 528'0 521'6 522'4 0'2 1:02A Oct 14
WHEAT  Sep 20 @W0U 529'2 533'0 534'4 528'6 528'6 -0'4 11:31P Oct 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 419'4 424'0 425'0 419'4 420'6 1'2 1:07A Oct 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 432'0 436'2 437'2 431'6 433'0 1'0 1:07A Oct 14
HARD RED WINTER WHEA...  May 20 @KW0K 441'6 445'4 446'6 441'6 442'0 0'2 10:53P Oct 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 450'6 454'4 456'0 451'0 451'0 0'2 10:25P Oct 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 461'0 460'6 460'6 460'6 460'6 -0'2 11:31P Oct 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'0 550'0 550'0 547'4 547'4 -0'4 9:10P Oct 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 562'0 562'2 563'4 560'0 560'6 -1'2 1:07A Oct 14
HARD RED SPRING WHEA...  May 20 @MW0K 570'6 572'0 572'0 570'6 570'6 0'0 7:15P Oct 13
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'6 565'2 580'0 565'2 576'6 12'2 1:31P Oct 11
HARD RED SPRING WHEA...  Sep 20 @MW0U 583'6 583'4 583'4 583'4 583'4 -0'2 7:00P Oct 13
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'4 399'0 1'2 1:08A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'0 408'2 0'4 1:07A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 413'4 413'6 1'0 1:06A Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 417'4 417'6 1'2 1:06A Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 407'6 407'6 0'0 12:36A Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 939'2 940'2 4'2 1:08A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 953'6 954'6 4'2 1:08A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 963'2 964'2 3'2 1:08A Oct 14
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 970'0 971'2 2'6 1:08A Oct 14
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 977'4 978'6 2'0 1:08A Oct 14
SOYBEANS  Aug 20 @S0Q 978'6 982'2 983'6 981'6 981'6 3'0 8:16P Oct 13
SOYBEAN MEAL  Oct 19 @SM9V 3041 3089 3089 3076 3076 28 1:15P Oct 11
SOYBEAN MEAL  Dec 19 @SM9Z 3108 3123 3139 3123 3128 20 1:08A Oct 14
SOYBEAN MEAL  Jan 20 @SM0F 3132 3156 3162 3147 3152 20 1:07A Oct 14
SOYBEAN OIL  Oct 19 @BO9V 29.83 30.04 30.04 30.04 30.04 0.21 7:51P Oct 13
SOYBEAN OIL  Dec 19 @BO9Z 29.97 30.20 30.20 29.84 29.87 -0.10 1:07A Oct 14
SOYBEAN OIL  Jan 20 @BO0F 30.21 30.41 30.41 30.08 30.10 -0.11 1:07A Oct 14
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
LEAN HOGS  Oct 19 @HE9V 62.400 62.800 63.050 62.500 62.850 0.525 1:04P Oct 11
LEAN HOGS  Dec 19 @HE9Z 68.475 69.250 70.800 68.675 69.850 1.125 1:04P Oct 11
LEAN HOGS  Feb 20 @HE0G 75.875 76.500 77.750 76.075 77.075 1.175 1:04P Oct 11
CRUDE PALM OIL (USD)...  Oct 19 UPO9V 509.00 505.75 - 3.25 5:34A Oct 11
CRUDE PALM OIL (USD)...  Nov 19 UPO9X 516.25 513.25 - 3.00 5:34A Oct 11
CRUDE PALM OIL (USD)...  Dec 19 UPO9Z 524.75 521.75 - 3.00 5:34A Oct 11
CANADIAN DOLLAR  Oct 19 @CD9V 0.758550 0.757950 0.756650 0.758000  
CANADIAN DOLLAR  Nov 19 @CD9X 0.758750 0.757850 0.757100 0.758000  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.758850 0.758100 0.758350 0.756950 0.757350 -0.001500 1:09A Oct 14
CANADIAN DOLLAR  Jan 20 @CD0F 0.759150 0.758100 0.757600 0.752000  
US TREASURY BOND  Dec 19 @US9Z 160'14 160'24 161'04 160'15 161'03 0'21 1:08A Oct 14
US TREASURY BOND  Mar 20 @US0H 159'20 160'02 160'09 160'02 160'06 0'18 12:58A Oct 14
US TREASURY BOND  Jun 20 @US0M 161'14 159'20 -1'26 2:00P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  509'0
Change:  1'0
Bid:  509'0
Ask:  509'2
Today's High:  514'6
Today's Low:  507'6
Volume:  84,743
Open:  513'0
Settle:  508'0
Prev:  508'0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN