Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 455'6 -2'2 1:19P Apr 18
WHEAT  Dec 19 @W9Z 474'2 474'6 475'4 467'4 472'4 -3'2 1:19P Apr 18
WHEAT  Mar 20 @W0H 491'4 492'2 492'2 484'2 488'6 -3'6 1:18P Apr 18
HARD RED WINTER WHEA...  May 19 @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 437'2 437'6 430'2 435'0 0'0 1:17P Apr 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 456'4 457'6 461'0 452'0 456'4 -0'4 1:18P Apr 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 477'4 480'2 480'2 472'6 477'2 -0'6 1:15P Apr 18
HARD RED SPRING WHEA...  May 19 @MW9K 527'4 527'4 529'4 521'6 522'0 -4'2 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 531'2 531'2 533'4 528'4 528'6 -1'6 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 538'6 539'4 541'0 536'4 537'2 -2'0 1:31P Apr 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 553'2 554'0 555'6 551'6 553'0 -1'2 1:31P Apr 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 567'0 569'4 569'4 566'0 567'0 -1'0 1:31P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 925'2 920'2 924'2 1'2 1:16P Apr 18
SOYBEAN MEAL  May 19 @SM9K 3039 3038 3048 3030 3031 - 7 1:19P Apr 18
SOYBEAN MEAL  Jul 19 @SM9N 3076 3074 3085 3065 3067 - 8 1:19P Apr 18
SOYBEAN OIL  May 19 @BO9K 28.46 28.47 28.83 28.40 28.81 0.34 1:19P Apr 18
SOYBEAN OIL  Jul 19 @BO9N 28.78 28.78 29.12 28.72 29.09 0.31 1:19P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.325 145.450 145.875 145.450 145.675 0.375 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.275 151.650 0.925 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 160.450 160.525 161.400 159.825 160.850 0.225 1:04P Apr 18
LEAN HOGS  May 19 @HE9K 88.925 88.750 90.350 87.700 90.075 1.275 1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 96.750 0.625 1:04P Apr 18
LEAN HOGS  Jul 19 @HE9N 100.625 100.625 101.225 98.600 100.325 - 0.075 1:04P Apr 18
CRUDE PALM OIL (USD)...  May 19 UPO9K 508.00 510.25 2.25 5:39A Apr 19
CRUDE PALM OIL (USD)...  Jun 19 UPO9M 522.25 525.50 3.25 5:39A Apr 19
CRUDE PALM OIL (USD)...  Jul 19 UPO9N 526.25 530.00 3.75 5:39A Apr 19
CANADIAN DOLLAR  May 19 @CD9K 0.749950 0.747500 0.748100 0.747000 0.748100 -0.002600 12:00P Apr 18
CANADIAN DOLLAR  Jun 19 @CD9M 0.748000 0.752900 0.748400 0.748400  
CANADIAN DOLLAR  Jul 19 @CD9N 0.751100 0.749100 -0.002550 12:00P Apr 18
CANADIAN DOLLAR  Aug 19 @CD9Q 0.751700 0.749150 -0.002550 12:00P Apr 18
US TREASURY BOND  Jun 19 @US9M 146'27 146'24  
US TREASURY BOND  Sep 19 @US9U 146'07 146'03  
US TREASURY BOND  Dec 19 @US9Z 144'28 146'30 0'18 12:00P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9K)
Exchange:  CBOT
Last Trade:  445'4
Change:  -2'6
Bid:  444'2
Ask:  445'4
Today's High:  448'2
Today's Low:  439'2
Volume:  44,044
Open:  447'2
Settle:  444'2s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@W9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN