Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'0 579'4 7'6 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 19 @MW9H 569'2 569'6 582'2 569'0 578'6 12'2 1:31P Dec 07
HARD RED SPRING WHEA...  May 19 @MW9K 574'2 574'2 586'0 573'6 583'0 11'4 1:31P Dec 07
HARD RED SPRING WHEA...  Jul 19 @MW9N 580'6 582'0 591'2 581'0 589'6 10'2 1:31P Dec 07
WHEAT  Dec 18 @W8Z 505'2 505'2 519'0 505'2 515'0 14'2 1:15P Dec 07
WHEAT  Mar 19 @W9H 515'4 517'0 532'0 515'2 531'6 15'6 1:19P Dec 07
WHEAT  May 19 @W9K 521'0 522'2 536'6 521'0 536'2 15'0 1:19P Dec 07
HARD RED WINTER WHEA...  Dec 18 @KW8Z 468'6 486'0 15'6 1:15P Dec 07
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 497'0 513'0 496'2 511'4 16'4 1:19P Dec 07
HARD RED WINTER WHEA...  May 19 @KW9K 507'4 508'4 523'6 508'4 522'0 15'2 1:19P Dec 07
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
SOYBEANS  Jan 19 @S9F 909'4 910'0 918'0 907'4 916'0 7'2 1:19P Dec 07
SOYBEANS  Mar 19 @S9H 922'0 922'2 930'0 919'2 928'4 7'0 1:19P Dec 07
SOYBEANS  May 19 @S9K 934'4 935'0 942'4 932'2 940'6 7'2 1:19P Dec 07
OATS  Dec 18 @O8Z 284'0 279'0 -2'4 1:15P Dec 07
OATS  Mar 19 @O9H 291'0 290'2 293'6 287'0 287'0 -3'0 1:15P Dec 07
OATS  May 19 @O9K 292'4 293'0 293'0 288'2 288'2 -3'0 1:15P Dec 07
LIVE CATTLE  Dec 18 @LE8Z 117.950 117.950 118.275 117.350 117.925 - 0.050 1:04P Dec 07
LIVE CATTLE  Feb 19 @LE9G 121.800 121.800 122.000 120.600 121.500 - 0.275 1:04P Dec 07
LIVE CATTLE  Apr 19 @LE9J 123.475 123.425 123.850 122.575 123.650 0.150 1:04P Dec 07
LEAN HOGS  Dec 18 @HE8Z 54.525 54.925 55.200 54.125 54.225 -0.275 1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G 66.900 67.575 67.950 66.075 67.800 0.975 1:04P Dec 07
LEAN HOGS  Apr 19 @HE9J 71.275 72.000 72.400 70.650 72.175 1.050 1:04P Dec 07
FEEDER CATTLE  Jan 19 @GF9F 144.200 144.425 144.950 143.300 144.475 0.175 1:04P Dec 07
FEEDER CATTLE  Mar 19 @GF9H 141.950 142.200 142.425 141.050 141.800 - 0.075 1:04P Dec 07
FEEDER CATTLE  Apr 19 @GF9J 142.525 142.875 142.875 141.550 142.625 1:03P Dec 07
CANADIAN DOLLAR  Dec 18 @CD8Z 0.752950 0.750500 0.751000 0.750150 0.750900 -0.002050 6:12P Dec 09
CANADIAN DOLLAR  Jan 19 @CD9F 0.753600 0.751550 0.750800 0.751500  
CANADIAN DOLLAR  Feb 19 @CD9G 0.754100 0.752100 0.751350 0.751950  
US TREASURY BOND  Dec 18 @US8Z 143'30 144'08 144'13 144'05 144'13 0'15 6:02P Dec 09
US TREASURY BOND  Mar 19 @US9H 143'11 143'20 143'28 143'17 143'19 0'08 6:11P Dec 09
US TREASURY BOND  Jun 19 @US9M 142'24 141'17  
S&P 500 INDEX  Dec 18 SP8Z 2691.10 2691.00 2710.00 2626.00 2632.00 - 55.10 3:15P Dec 07
S&P 500 INDEX  Mar 19 SP9H 2695.40 2705.00 2705.00 2629.00 2639.00 - 55.50 3:15P Dec 07
S&P 500 INDEX  Jun 19 SP9M 2702.50 2781.10 - 56.00 3:15P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  579'4
Change:  7'6
Bid: 
Ask:  610'0
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  585'6s
Prev:  578'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN