Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  May 20 @W0K 555'6 555'2 555'6 548'6 553'0 -2'6 10:58P Apr 06
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 544'6 548'2 -2'6 10:55P Apr 06
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 547'2 550'0 -2'6 10:58P Apr 06
WHEAT  Dec 20 @W0Z 560'0 560'0 560'0 555'0 557'4 -2'4 10:57P Apr 06
WHEAT  Mar 21 @W1H 566'2 565'0 565'6 562'0 563'4 -2'6 10:55P Apr 06
HARD RED WINTER WHEA...  May 20 @KW0K 475'6 474'2 474'6 470'6 474'2 -1'4 10:58P Apr 06
HARD RED WINTER WHEA...  Jul 20 @KW0N 481'6 480'6 481'0 477'2 480'4 -1'2 10:58P Apr 06
HARD RED WINTER WHEA...  Sep 20 @KW0U 489'6 486'4 489'2 485'6 489'2 -0'4 10:56P Apr 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 502'6 501'0 501'0 498'4 501'0 -1'6 10:10P Apr 06
HARD RED WINTER WHEA...  Mar 21 @KW1H 510'2 521'0 521'0 513'0 513'0 3'6 1:19P Apr 06
HARD RED SPRING WHEA...  May 20 @MW0K 526'6 527'0 527'0 524'6 525'2 -1'4 8:09P Apr 06
HARD RED SPRING WHEA...  Jul 20 @MW0N 538'0 538'2 538'2 535'4 537'4 -0'4 10:00P Apr 06
HARD RED SPRING WHEA...  Sep 20 @MW0U 546'4 547'6 547'6 545'2 545'2 -1'2 7:56P Apr 06
HARD RED SPRING WHEA...  Dec 20 @MW0Z 557'0 555'4 556'4 554'2 554'2 -2'6 8:00P Apr 06
HARD RED SPRING WHEA...  Mar 21 @MW1H 566'2 570'6 570'6 568'2 568'2 1'6 1:31P Apr 06
CORN  May 20 @C0K 327'6 328'0 330'0 328'0 329'6 2'0 10:59P Apr 06
CORN  Jul 20 @C0N 333'4 333'4 335'4 333'4 335'4 2'0 10:59P Apr 06
CORN  Sep 20 @C0U 339'2 339'2 341'0 339'2 340'4 1'2 10:19P Apr 06
CORN  Dec 20 @C0Z 348'2 348'4 350'0 348'2 349'4 1'2 10:58P Apr 06
CORN  Mar 21 @C1H 359'4 359'6 361'0 359'6 360'6 1'2 9:57P Apr 06
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 855'4 859'6 4'2 10:57P Apr 06
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 861'0 866'0 4'6 10:57P Apr 06
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 864'6 870'0 6'0 10:00P Apr 06
SOYBEANS  Sep 20 @S0U 863'2 863'4 869'0 863'4 868'6 5'4 9:57P Apr 06
SOYBEANS  Nov 20 @S0X 865'2 865'4 872'0 865'2 870'0 4'6 10:48P Apr 06
SOYBEANS  Jan 21 @S1F 866'4 867'0 872'2 866'2 871'4 5'0 10:05P Apr 06
SOYBEAN MEAL  May 20 @SM0K 2970 2974 2975 2963 2965 - 5 10:59P Apr 06
SOYBEAN MEAL  Jul 20 @SM0N 2999 3000 3014 3000 3009 10 10:56P Apr 06
SOYBEAN MEAL  Aug 20 @SM0Q 3001 3001 3017 3001 3013 12 10:47P Apr 06
SOYBEAN OIL  May 20 @BO0K 26.83 26.87 27.25 26.78 26.99 0.16 10:57P Apr 06
SOYBEAN OIL  Jul 20 @BO0N 27.15 27.20 27.56 27.10 27.30 0.15 10:58P Apr 06
SOYBEAN OIL  Aug 20 @BO0Q 27.32 27.32 27.73 27.31 27.47 0.15 10:56P Apr 06
LIVE CATTLE  Apr 20 @LE0J 88.325 83.825 85.750 83.825 83.825 -4.500 1:03P Apr 06
LIVE CATTLE  Jun 20 @LE0M 80.850 76.800 82.950 76.600 79.850 -0.550 1:04P Apr 06
LIVE CATTLE  Aug 20 @LE0Q 84.300 80.550 86.750 80.500 84.575 0.525 1:04P Apr 06
FEEDER CATTLE  Apr 20 @GF0J 108.250 105.075 112.575 103.950 110.175 2.175 1:04P Apr 06
FEEDER CATTLE  May 20 @GF0K 108.100 105.200 112.500 103.625 108.925 1.200 1:04P Apr 06
FEEDER CATTLE  Aug 20 @GF0Q 114.425 111.275 118.825 110.025 116.625 2.075 1:04P Apr 06
LEAN HOGS  Apr 20 @HE0J 40.225 40.225 42.750 37.500 41.000 0.900 1:04P Apr 06
LEAN HOGS  May 20 @HE0K 41.225 40.050 45.725 38.075 44.200 4.150 1:00P Apr 06
LEAN HOGS  Jun 20 @HE0M 48.325 43.825 51.075 43.825 49.300 1.325 1:04P Apr 06
CRUDE PALM OIL (USD)...  Apr 20 UPO0J 532.50 534.00 1.50 5:30A Apr 06
CRUDE PALM OIL (USD)...  May 20 UPO0K 527.00 528.50 1.50 5:30A Apr 06
CRUDE PALM OIL (USD)...  Jun 20 UPO0M 515.25 515.00 - 0.25 5:30A Apr 06
CANADIAN DOLLAR  Apr 20 @CD0J 0.708350 0.709000 0.709900 0.708600 0.709000 0.000650 7:35P Apr 06
CANADIAN DOLLAR  May 20 @CD0K 0.708700 0.710200 0.707850 0.707600  
CANADIAN DOLLAR  Jun 20 @CD0M 0.708850 0.709100 0.710600 0.707650 0.709350 0.000500 10:58P Apr 06
CANADIAN DOLLAR  Jul 20 @CD0N 0.709050 0.710300 0.708350  
US TREASURY BOND  Jun 20 @US0M 180'18 180'19 180'20 179'29 180'08 -0'10 10:58P Apr 06
US TREASURY BOND  Sep 20 @US0U 179'02 180'07  
US TREASURY BOND  Dec 20 @US0Z 181'02 179'02 -2'00 2:00P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0K)
Exchange:  CBOT
Last Trade:  553'0
Change:  -2'6
Bid:  553'0
Ask:  553'2
Today's High:  555'6
Today's Low:  548'6
Volume:  44,545
Open:  555'2
Settle:  555'6
Prev:  555'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
10:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@W0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN