Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.2075 5.9825 -0.0775 1:23P Jul 08
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2975 6.2975 6.3575 6.2600 6.3100 0.0125 12:33A Jul 09
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.4900 6.4950 6.5400 6.4675 6.5400 0.0500 1:05A Jul 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.6600 6.6500 6.6500 6.6500 6.6500 -0.0100 12:20A Jul 09
WHEAT  Jul 25 @W5N 543'0 547'0 0'0 1:15P Jul 08
WHEAT  Sep 25 @W5U 547'6 547'0 551'2 546'0 548'4 0'6 1:05A Jul 09
WHEAT  Dec 25 @W5Z 568'4 567'4 571'4 566'4 569'2 0'6 1:04A Jul 09
HARD RED WINTER WHEA...  Jul 25 @KW5N 508'4 505'0 505'0 504'0 504'6 -5'0 1:15P Jul 08
HARD RED WINTER WHEA...  Sep 25 @KW5U 522'4 522'0 525'2 520'4 523'2 0'6 1:04A Jul 09
HARD RED WINTER WHEA...  Dec 25 @KW5Z 547'2 547'0 549'6 545'2 548'2 1'0 1:04A Jul 09
CORN  Jul 25 @C5N 411'0 415'4 415'4 415'4 415'4 4'4 7:04P Jul 08
CORN  Sep 25 @C5U 398'0 398'0 401'0 398'0 400'0 2'0 1:05A Jul 09
CORN  Dec 25 @C5Z 414'2 414'0 416'4 414'0 415'0 0'6 1:04A Jul 09
SOYBEANS  Jul 25 @S5N 1024'2 1025'0 0'6 1:16P Jul 08
SOYBEANS  Aug 25 @S5Q 1021'2 1020'2 1024'2 1020'0 1021'2 0'0 1:00A Jul 09
SOYBEANS  Sep 25 @S5U 1008'4 1008'4 1011'4 1008'0 1009'0 0'4 1:00A Jul 09
OATS  Jul 25 @O5N 395'4 400'0 0'0 1:15P Jul 08
OATS  Sep 25 @O5U 377'0 374'0 374'0 373'0 373'0 -4'0 10:11P Jul 08
OATS  Dec 25 @O5Z 374'0 377'4 377'4 370'6 370'6 -3'2 11:26P Jul 08
LIVE CATTLE  Aug 25 @LE5Q 215.900 216.175 220.250 216.075 219.900 4.075 1:04P Jul 08
LIVE CATTLE  Oct 25 @LE5V 212.950 213.200 217.000 213.100 216.750 3.875 1:04P Jul 08
LIVE CATTLE  Dec 25 @LE5Z 213.425 213.600 216.775 213.550 216.675 3.200 1:04P Jul 08
LEAN HOGS  Jul 25 @HE5N 106.950 107.275 107.625 106.825 107.200 0.025 1:04P Jul 08
LEAN HOGS  Aug 25 @HE5Q 107.100 107.600 107.825 106.450 106.925 - 0.325 1:04P Jul 08
LEAN HOGS  Oct 25 @HE5V 92.875 93.150 93.475 92.200 93.050 0.100 1:04P Jul 08
FEEDER CATTLE  Aug 25 @GF5Q 313.725 314.150 319.450 314.050 319.125 5.400 1:04P Jul 08
FEEDER CATTLE  Sep 25 @GF5U 313.525 313.975 319.500 313.800 319.200 5.650 1:04P Jul 08
FEEDER CATTLE  Oct 25 @GF5V 311.350 311.475 317.550 311.350 317.225 5.900 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  5.9825
Change:  -0.0775
Bid:  6.0550
Ask:  7.1200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.1300s
Prev:  6.2075
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN