Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'2 587'0 590'4 585'0 585'2 -3'0 1:13P Oct 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 597'2 597'0 599'2 594'6 595'0 -2'2 1:13P Oct 18
HARD RED SPRING WHEA...  May 19 @MW9K 604'0 603'0 605'4 601'4 602'2 -1'6 1:07P Oct 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'0 610'6 610'6 608'2 608'2 -2'6 1:07P Oct 18
WHEAT  Dec 18 @W8Z 517'4 516'0 519'4 511'0 512'4 -5'0 1:13P Oct 18
WHEAT  Mar 19 @W9H 538'0 536'4 539'6 532'0 533'0 -5'0 1:13P Oct 18
WHEAT  May 19 @W9K 549'0 547'4 551'0 543'6 544'6 -4'2 1:13P Oct 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'0 519'2 522'6 514'2 514'4 -6'4 1:13P Oct 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 545'2 543'2 547'0 538'6 538'6 -6'4 1:13P Oct 18
HARD RED WINTER WHEA...  May 19 @KW9K 558'0 555'4 559'6 552'2 553'0 -5'0 1:11P Oct 18
CORN  Dec 18 @C8Z 374'2 373'0 373'2 369'4 370'4 -3'6 1:13P Oct 18
CORN  Mar 19 @C9H 386'4 385'2 385'4 381'4 383'0 -3'4 1:13P Oct 18
CORN  May 19 @C9K 393'4 392'2 392'4 389'0 390'2 -3'2 1:12P Oct 18
SOYBEANS  Nov 18 @S8X 885'6 882'2 883'6 863'0 863'6 -22'0 1:13P Oct 18
SOYBEANS  Jan 19 @S9F 899'6 896'4 897'6 877'2 878'2 -21'4 1:13P Oct 18
SOYBEANS  Mar 19 @S9H 912'2 908'6 910'0 890'4 891'0 -21'2 1:13P Oct 18
OATS  Dec 18 @O8Z 295'2 293'0 300'0 292'0 295'0 -0'2 1:13P Oct 18
OATS  Mar 19 @O9H 283'4 282'2 289'4 282'0 287'2 3'6 1:11P Oct 18
OATS  May 19 @O9K 282'0 282'0 289'0 282'0 286'6 4'6 1:11P Oct 18
LIVE CATTLE  Oct 18 @LE8V 112.925 113.050 113.475 111.975 112.875 0.150 1:04P Oct 18
LIVE CATTLE  Dec 18 @LE8Z 117.375 117.400 117.775 116.175 117.275 - 0.200 1:04P Oct 18
LIVE CATTLE  Feb 19 @LE9G 121.475 121.500 122.025 120.350 121.350 - 0.100 1:04P Oct 18
LEAN HOGS  Dec 18 @HE8Z 54.700 54.375 54.375 52.000 52.050 -2.400 1:04P Oct 18
LEAN HOGS  Feb 19 @HE9G 62.575 62.200 62.225 60.000 60.125 -2.350 1:04P Oct 18
LEAN HOGS  Apr 19 @HE9J 68.500 68.325 68.325 66.700 66.750 -1.500 1:04P Oct 18
FEEDER CATTLE  Oct 18 @GF8V 154.075 154.450 155.450 154.450 155.450 1.175 1:04P Oct 18
FEEDER CATTLE  Nov 18 @GF8X 153.350 153.750 154.750 152.875 154.500 1.075 1:04P Oct 18
FEEDER CATTLE  Jan 19 @GF9F 149.075 149.400 149.675 147.850 149.375 0.350 1:04P Oct 18
CANADIAN DOLLAR  Nov 18 @CD8X 0.768950 0.767000 0.768550 0.764500 0.765400 -0.003550 12:19P Oct 18
CANADIAN DOLLAR  Dec 18 @CD8Z 0.769350 0.768800 0.768950 0.764800 0.765300 -0.004050 1:13P Oct 18
CANADIAN DOLLAR  Jan 19 @CD9F 0.770050 0.769650 0.765600 0.770000  
US TREASURY BOND  Dec 18 @US8Z 138'05 137'21 138'13 137'15 138'06 0'01 1:13P Oct 18
US TREASURY BOND  Mar 19 @US9H 137'16 137'02 137'25 136'29 137'25 0'09 12:44P Oct 18
US TREASURY BOND  Jun 19 @US9M 137'08 136'29 -0'11 2:01P Oct 17
S&P 500 INDEX  Dec 18 SP8Z 2816.20 2802.00 2807.50 2757.00 2766.50 - 49.70 1:03P Oct 18
S&P 500 INDEX  Mar 19 SP9H 2825.40 2771.20 - 1.60 3:22P Oct 17
S&P 500 INDEX  Jun 19 SP9M 2834.20 2781.10 - 1.60 3:22P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  585'2
Change:  -3'0
Bid:  585'0
Ask:  585'2
Today's High:  590'4
Today's Low:  585'0
Volume:  3,699
Open:  587'0
Settle:  588'2
Prev:  588'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN