Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14
WHEAT  Mar 20 @W0H 559'6 560'0 565'0 555'2 563'6 3'2 1:19P Jun 14
WHEAT  May 20 @W0K 563'2 564'0 566'2 557'2 566'2 1'6 1:18P Jun 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 468'2 467'6 478'0 466'4 477'0 8'0 1:19P Jun 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 481'2 480'0 490'0 479'0 489'0 7'2 1:19P Jun 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 502'6 502'2 510'2 499'6 509'0 6'6 1:19P Jun 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 523'2 525'0 530'2 520'2 530'2 6'4 1:17P Jun 14
HARD RED WINTER WHEA...  May 20 @KW0K 536'6 538'0 541'6 533'0 541'4 5'0 1:15P Jun 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 566'2 565'0 569'4 558'4 564'0 -3'0 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'6 572'0 578'2 567'2 572'4 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'6 584'6 589'0 578'4 583'2 -3'4 1:31P Jun 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 596'2 599'6 600'0 591'4 595'0 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  May 20 @MW0K 603'6 600'0 603'0 598'2 599'4 -3'2 1:31P Jun 14
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
CORN  Mar 20 @C0H 461'0 460'0 468'2 458'4 467'0 6'4 1:19P Jun 14
CORN  May 20 @C0K 462'6 461'4 469'0 460'2 467'6 5'6 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
SOYBEANS  Nov 19 @S9X 915'2 914'4 924'6 911'6 923'6 8'2 1:19P Jun 14
SOYBEANS  Jan 20 @S0F 926'6 925'2 936'2 924'0 934'6 8'2 1:19P Jun 14
SOYBEANS  Mar 20 @S0H 934'0 933'0 942'0 931'4 941'0 7'0 1:19P Jun 14
SOYBEAN MEAL  Jul 19 @SM9N 3217 3216 3256 3215 3231 18 1:19P Jun 14
SOYBEAN MEAL  Aug 19 @SM9Q 3229 3229 3267 3229 3242 18 1:19P Jun 14
SOYBEAN OIL  Jul 19 @BO9N 28.02 28.10 28.13 27.59 27.69 -0.41 1:19P Jun 14
SOYBEAN OIL  Aug 19 @BO9Q 28.16 28.21 28.27 27.75 27.85 -0.39 1:19P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U 136.500 135.975 136.825 135.000 135.650 - 0.700 1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V 136.475 136.000 136.825 135.000 135.600 - 0.725 1:04P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q 82.825 82.875 84.200 79.825 80.050 -2.200 1:04P Jun 14
CRUDE PALM OIL (USD)...  Jul 19 UPO9N 481.25 480.25 - 1.00 5:43A Jun 14
CRUDE PALM OIL (USD)...  Aug 19 UPO9Q 482.25 482.00 - 0.25 5:43A Jun 14
CRUDE PALM OIL (USD)...  Sep 19 UPO9U 484.00 484.00 5:43A Jun 14
CANADIAN DOLLAR  Jun 19 @CD9M 0.750500 0.750400 0.750600 0.745050 0.745550 -0.005200 3:56P Jun 14
CANADIAN DOLLAR  Jul 19 @CD9N 0.751000 0.750600 0.750600 0.745850 0.746200 -0.005200 3:09P Jun 14
CANADIAN DOLLAR  Aug 19 @CD9Q 0.751500 0.751200 0.751200 0.747100 0.747100 -0.005200 2:00P Jun 14
CANADIAN DOLLAR  Sep 19 @CD9U 0.751800 0.751700 0.751850 0.746300 0.746800 -0.005150 3:59P Jun 14
US TREASURY BOND  Jun 19 @US9M 154'29 155'00 155'15 154'21 155'06 0'02 3:58P Jun 14
US TREASURY BOND  Sep 19 @US9U 154'08 154'03 154'27 154'00 154'18 0'03 3:59P Jun 14
US TREASURY BOND  Dec 19 @US9Z 153'15 153'21 153'21 153'21 153'21 0'03 2:00P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  539'4
Change:  3'0
Bid:  537'4
Ask:  538'0
Today's High:  544'0
Today's Low:  530'6
Volume:  77,325
Open:  535'4
Settle:  538'4s
Prev:  535'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@W9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN