Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Jul 19 @W9N 513'2 514'0 514'4 504'6 508'0 -4'0 1:19P Feb 15
WHEAT  Sep 19 @W9U 522'0 522'2 523'2 514'0 517'2 -3'4 1:19P Feb 15
WHEAT  Dec 19 @W9Z 535'6 535'4 536'6 528'4 531'2 -3'2 1:19P Feb 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 481'4 483'2 484'6 472'0 476'2 -5'0 1:19P Feb 15
HARD RED WINTER WHEA...  May 19 @KW9K 488'2 490'0 491'2 479'4 483'6 -3'6 1:19P Feb 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 495'6 497'0 498'0 488'2 492'6 -2'4 1:19P Feb 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 507'0 508'4 509'2 500'2 504'2 -2'0 1:17P Feb 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 524'2 526'0 526'0 518'2 522'0 -1'6 1:17P Feb 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'6 574'6 577'0 570'0 571'2 -1'6 1:31P Feb 15
HARD RED SPRING WHEA...  May 19 @MW9K 567'6 568'0 570'0 565'0 565'4 -0'6 1:31P Feb 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 572'2 572'4 574'6 567'4 570'0 -2'0 1:31P Feb 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 577'0 578'0 579'0 572'4 576'2 -1'2 1:31P Feb 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 589'2 588'2 588'2 584'2 586'4 -2'4 1:31P Feb 15
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
CORN  Sep 19 @C9U 394'0 394'0 395'6 392'6 394'0 0'2 1:19P Feb 15
CORN  Dec 19 @C9Z 399'2 399'4 401'0 398'2 399'4 0'0 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
SOYBEANS  Aug 19 @S9Q 936'6 938'0 941'6 934'6 940'4 3'4 1:17P Feb 15
SOYBEANS  Sep 19 @S9U 940'0 941'4 944'4 937'6 944'2 3'4 1:19P Feb 15
SOYBEANS  Nov 19 @S9X 948'0 950'0 953'0 945'4 952'2 4'0 1:19P Feb 15
SOYBEAN MEAL  Mar 19 @SM9H 3055 3060 3075 3054 3062 10 1:19P Feb 15
SOYBEAN MEAL  May 19 @SM9K 3096 3101 3116 3095 3103 9 1:19P Feb 15
SOYBEAN OIL  Mar 19 @BO9H 29.89 29.87 30.06 29.67 29.97 0.06 1:19P Feb 15
SOYBEAN OIL  May 19 @BO9K 30.23 30.18 30.39 30.01 30.31 0.05 1:19P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.500 146.550 144.375 145.300 - 1.275 1:04P Feb 15
LEAN HOGS  Apr 19 @HE9J 58.700 58.700 60.275 58.125 59.575 0.825 1:04P Feb 15
LEAN HOGS  May 19 @HE9K 67.700 67.750 68.900 67.500 68.575 0.750 1:00P Feb 15
CRUDE PALM OIL (USD)...  Feb 19 UPO9G 540.25 537.50 - 2.75 5:03A Feb 15
CRUDE PALM OIL (USD)...  Mar 19 UPO9H 548.25 538.25 -10.00 5:03A Feb 15
CRUDE PALM OIL (USD)...  Apr 19 UPO9J 559.25 551.00 - 8.25 5:03A Feb 15
CANADIAN DOLLAR  Feb 19 @CD9G 0.752950 0.753450 0.001700 2:00P Feb 15
CANADIAN DOLLAR  Mar 19 @CD9H 0.753400 0.752650 0.755650 0.751650 0.755650 0.001750 3:59P Feb 15
US TREASURY BOND  Mar 19 @US9H 146'16 146'18 146'29 146'03 146'20 0'02 3:59P Feb 15
US TREASURY BOND  Jun 19 @US9M 145'28 145'29 146'08 145'16 146'01 0'02 3:59P Feb 15
US TREASURY BOND  Sep 19 @US9U 145'28 145'30 0'02 2:00P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9H)
Exchange:  CBOT
Last Trade:  503'2
Change:  -2'6
Bid:  502'4
Ask:  504'4
Today's High:  508'6
Today's Low:  499'2
Volume:  77,011
Open:  507'6
Settle:  504'2s
Prev:  507'0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN