Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:41 Sunset: 9:19
As reported at Roberston Field, ND at 12:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Partly Cloudy Rain Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)
45/65 47/66 47/71 52/74 58/73
Feels
Like

L/H (°F)
53/65 43/66 41/71 52/74 58/73
Dew Point
(°F)
48 46 51 55 58
Humidity
(%)
55 56 62 59 69
Wind
Speed

(mph)
13 12 12 10 13
Precip
(%)
- 20 28 56 70
Precip
Amt
(in.)
None Rain
0.01
Rain
0.03
Rain
0.04
Rain
0.33
Evap
(in./day)
0.18 0.17 0.17 0.19 0.15
View complete Local Weather

DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Mon May 23, 2022 CDT

Farmers to EPA: Need Partners, Not Regs
Tuesday, May 24, 2022 12:29PM CDT
During the second of 10 scheduled EPA roundtables on waters of the U.S. on Monday, farmers pointed to the need for more public and private partnerships to improve water quality instead of expanded regulation.
Farm Groups Write POTUS in Roundup Case
Monday, May 23, 2022 5:35PM CDT
Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit.
USDA Weekly Crop Progress Report
Monday, May 23, 2022 4:02PM CDT
U.S. farmers logged another productive week last week, pushing corn planting to near the three-fourths completion mark and soybean planting to the halfway point despite widespread rains across the country.
Biden Kicks Off Asian Trade Talks
Monday, May 23, 2022 3:14PM CDT
Biden formally kicked off talks on the Indo-Pacific Economic Framework on Monday with leaders from 12 other countries. Agricultural groups have been looking for trade talks that reduce tariffs and increase market access, but these negotiations will not touch on some of those subjects.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Jul 22) 1155'6 -34'2 5/24/22   12:26 PM CST
  • WHEAT (Sep 22) 1164'2 -33'2 5/24/22   12:26 PM CST
  • WHEAT (Dec 22) 1171'0 -32'6 5/24/22   12:26 PM CST
  • WHEAT (Mar 23) 1174'0 -31'0 5/24/22   12:25 PM CST
  • WHEAT (May 23) 1159'6 -31'2 5/24/22   12:22 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1238'2 -38'2 5/24/22   12:26 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1242'2 -38'2 5/24/22   12:26 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1247'0 -37'6 5/24/22   12:26 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1244'0 -39'6 5/24/22   12:04 PM CST
  • HARD RED WINTER WHEAT (May 23) 1216'0 -41'4 5/24/22   12:17 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1274'0 -24'4 5/24/22   12:25 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1274'0 -23'4 5/24/22   12:25 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1267'6 -25'6 5/24/22   12:24 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1264'2 -27'6 5/24/22   12:19 PM CST
  • HARD RED SPRING WHEAT (May 23) 1289'0 19'2 5/23/22   1:31 PM CST
  • CORN (Jul 22) 767'6 -18'4 5/24/22   12:26 PM CST
  • CORN (Sep 22) 737'2 -17'4 5/24/22   12:26 PM CST
  • CORN (Dec 22) 722'4 -16'4 5/24/22   12:26 PM CST
  • CORN (Mar 23) 726'2 -15'6 5/24/22   12:26 PM CST
  • CORN (May 23) 725'4 -15'2 5/24/22   12:26 PM CST
  • SOYBEANS (Jul 22) 1691'2 4'2 5/24/22   12:26 PM CST
  • SOYBEANS (Aug 22) 1631'0 2'2 5/24/22   12:25 PM CST
  • SOYBEANS (Sep 22) 1557'6 -0'6 5/24/22   12:26 PM CST
  • SOYBEANS (Nov 22) 1515'0 -3'6 5/24/22   12:26 PM CST
  • SOYBEANS (Jan 23) 1518'2 -3'6 5/24/22   12:25 PM CST
  • SOYBEANS (Mar 23) 1511'0 -2'4 5/24/22   12:26 PM CST
  • SOYBEAN MEAL (Jul 22) 4272 47 5/24/22   12:26 PM CST
  • SOYBEAN MEAL (Aug 22) 4211 30 5/24/22   12:26 PM CST
  • SOYBEAN MEAL (Sep 22) 4137 14 5/24/22   12:19 PM CST
  • SOYBEAN OIL (Jul 22) 80.23 -0.24 5/24/22   12:26 PM CST
  • SOYBEAN OIL (Aug 22) 77.70 -0.26 5/24/22   12:25 PM CST
  • SOYBEAN OIL (Sep 22) 76.21 -0.25 5/24/22   12:25 PM CST
  • LIVE CATTLE (Jun 22) 132.800 0.025 5/24/22   12:26 PM CST
  • LIVE CATTLE (Aug 22) 132.750 - 0.225 5/24/22   12:26 PM CST
  • LIVE CATTLE (Oct 22) 138.550 0.175 5/24/22   12:26 PM CST
  • FEEDER CATTLE (May 22) 154.275 0.825 5/24/22   12:23 PM CST
  • FEEDER CATTLE (Aug 22) 168.375 2.750 5/24/22   12:26 PM CST
  • FEEDER CATTLE (Sep 22) 171.050 2.750 5/24/22   12:26 PM CST
  • LEAN HOGS (Jun 22) 109.100 - 1.275 5/24/22   12:25 PM CST
  • LEAN HOGS (Jul 22) 109.200 - 1.650 5/24/22   12:26 PM CST
  • LEAN HOGS (Aug 22) 108.575 - 1.650 5/24/22   12:25 PM CST
  • CRUDE PALM OIL (USD) (Jun 22) 1606.25 48.75 5/24/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Jul 22) 1539.75 58.75 5/24/22   5:51 AM CST
  • CRUDE PALM OIL (USD) (Aug 22) 1476.00 49.00 5/24/22   5:51 AM CST
  • CANADIAN DOLLAR (Jun 22) 0.778500 -0.003750 5/24/22   12:26 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.777950 -0.004300 5/24/22   10:02 AM CST
  • CANADIAN DOLLAR (Aug 22)     CST
  • CANADIAN DOLLAR (Sep 22) 0.778300 -0.003800 5/24/22   12:22 PM CST
  • US TREASURY BOND (Jun 22) 142'02 1'24 5/24/22   12:26 PM CST
  • US TREASURY BOND (Sep 22) 141'03 1'24 5/24/22   12:26 PM CST
  • US TREASURY BOND (Dec 22) 139'18 0'22 5/24/22   2:09 AM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1138'0 1155'6 -34'2 1190'0 12:26P Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1146'6 1164'2 -33'2 1197'4 12:26P Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1153'2 1171'0 -32'6 1203'6 12:26P Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1157'0 1174'0 -31'0 1205'0 12:26P Chart for @W3H Options for @W3H
May 23 1194'4 1206'0 1144'2 1159'6 -31'2 1191'0 12:26P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1278'2 1291'4 1219'2 1238'2 -38'2 1276'4 12:26P Chart for @KW2N Options for @KW2N
Sep 22 1284'6 1295'2 1223'4 1242'2 -38'2 1280'4 12:26P Chart for @KW2U Options for @KW2U
Dec 22 1290'0 1298'6 1228'4 1247'0 -37'6 1284'6 12:26P Chart for @KW2Z Options for @KW2Z
Mar 23 1283'6 1298'0 1229'6 1244'0 -39'6 1283'6 12:26P Chart for @KW3H Options for @KW3H
May 23 1265'2 1270'2 1201'4 1216'0 -41'4 1257'4 12:26P Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1304'0 1321'6 1253'0 1274'0 -24'4 1298'4 12:26P Chart for @MW2N Options for @MW2N
Sep 22 1304'4 1319'6 1253'0 1274'0 -23'4 1297'4 12:26P Chart for @MW2U Options for @MW2U
Dec 22 1300'0 1315'0 1250'0 1267'6 -25'6 1293'4 12:26P Chart for @MW2Z Options for @MW2Z
Mar 23 1307'4 1308'0 1250'0 1264'2 -27'6 1292'0 12:26P Chart for @MW3H Options for @MW3H
May 23 1289'0 1289'0 1289'0 1289'0 19'2 1287'2s 12:26P Chart for @MW3K Options for @MW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 762'0 767'6 -18'4 786'2 12:26P Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 730'6 737'2 -17'4 754'6 12:26P Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 714'2 722'4 -16'4 739'0 12:26P Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 717'6 726'2 -15'6 742'0 12:26P Chart for @C3H Options for @C3H
May 23 738'2 739'4 718'0 725'4 -15'2 740'6 12:26P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1673'4 1691'2 4'2 1687'0 12:26P Chart for @S2N Options for @S2N
Aug 22 1628'6 1635'0 1617'6 1631'0 2'2 1628'6 12:26P Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'0 1557'6 -0'6 1558'4 12:26P Chart for @S2U Options for @S2U
Nov 22 1516'4 1522'4 1507'4 1515'0 -3'6 1518'6 12:26P Chart for @S2X Options for @S2X
Jan 23 1517'2 1525'0 1511'0 1518'2 -3'6 1522'0 12:26P Chart for @S3F Options for @S3F
Mar 23 1508'6 1516'6 1503'6 1511'0 -2'4 1513'4 12:26P Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4225 4274 4203 4272 47 4225 12:26P Chart for @SM2N Options for @SM2N
Aug 22 4184 4213 4157 4211 30 4181 12:26P Chart for @SM2Q Options for @SM2Q
Sep 22 4110 4137 4100 4137 14 4123 12:26P Chart for @SM2U Options for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.47 81.49 79.90 80.23 -0.24 80.47 12:26P Chart for @BO2N Options for @BO2N
Aug 22 77.89 78.77 77.43 77.70 -0.26 77.96 12:26P Chart for @BO2Q Options for @BO2Q
Sep 22 76.34 77.18 76.04 76.21 -0.25 76.46 12:26P Chart for @BO2U Options for @BO2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 132.800 0.025 132.775 12:26P Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.750 - 0.225 132.975 12:26P Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.550 0.175 138.375 12:26P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.500 153.600 154.275 0.825 153.450 12:26P Chart for @GF2K Options for @GF2K
Aug 22 166.275 169.000 166.150 168.375 2.750 165.625 12:26P Chart for @GF2Q Options for @GF2Q
Sep 22 169.000 171.700 168.850 171.050 2.750 168.300 12:26P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 109.100 - 1.275 110.375 12:26P Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 109.200 - 1.650 110.850 12:26P Chart for @HE2N Options for @HE2N
Aug 22 109.200 110.250 107.575 108.575 - 1.650 110.225 12:26P Chart for @HE2Q Options for @HE2Q
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Jun 22 1606.25 48.75 1606.25s 05:51A Chart for UPO2M Options for UPO2M
Jul 22 1539.75 58.75 1539.75s 05:51A Chart for UPO2N Options for UPO2N
Aug 22 1476.00 49.00 1476.00s 05:51A Chart for UPO2Q Options for UPO2Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.783000 0.783000 0.776700 0.778500 -0.003750 0.782250 12:26P Chart for @CD2M Options for @CD2M
Jul 22 0.782050 0.782200 0.776800 0.777950 -0.004300 0.782250 12:26P Chart for @CD2N Options for @CD2N
Aug 22 0.782100 0.776700 0.782150 Chart for @CD2Q Options for @CD2Q
Sep 22 0.782500 0.782500 0.777000 0.778300 -0.003800 0.782100 12:26P Chart for @CD2U Options for @CD2U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 22 140'15 142'16 140'07 142'02 1'24 140'10 12:26P Chart for @US2M Options for @US2M
Sep 22 139'18 141'18 139'09 141'03 1'24 139'11 12:26P Chart for @US2U Options for @US2U
Dec 22 139'18 139'18 139'18 139'18 0'22 138'28 12:08P Chart for @US2Z Options for @US2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 768'0 -18'2
@S2N 1691'2 4'2
@W2N 1155'6 -34'2
@O2N 668'0 38'2
Stocks
MSFT 256.860000 - 3.790000
WMT 123.705000 1.105000
XOM 93.220000 -0.670000
TWX



Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W2N)
Exchange:  CBOT
Last Trade:  1155'6
Change:  -34'2
Bid:  1155'4
Ask:  1155'6
Today's High:  1208'6
Today's Low:  1138'0
Volume:  38,143
Open:  1196'0
Settle:  1190'0
Prev:  1190'0
Contract High: 
Contract Low: 
Updated:  May-24-2022
12:26:00PM
Delay Time:  10 Minutes


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN