Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 88% Dew Pt: 7oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:11 Sunset: 5:21
As reported at DEERWOOD, MB at 10:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Snow Showers Snow Showers Snow Mostly Cloudy Mostly Cloudy
Weather Snow Showers Snow Showers Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
5/15 12/21 17/25 19/28 22/29
Feels
Like

L/H (°F)
1/9 2/21 9/17 8/17 10/19
Dew Point
(°F)
8 15 18 19 24
Humidity
(%)
96 93 91 91 90
Wind
Speed

(mph)
6 4 7 11 12
Precip
(%)
54 20 62 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.01
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

3 RFS Waivers Returned to EPA
Monday, January 27, 2020 2:33PM CST
A federal court ruled the EPA "abused its discretion" in not explaining conclusions on economic hardship of small refineries receiving exemptions from the Renewable Fuel Standard.
Roundup Settlement Possible
Monday, January 27, 2020 2:29PM CST
According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement.
Evaluate ARC, PLC Options
Monday, January 27, 2020 2:23PM CST
The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis.
Cattle on Feed Report Summary
Friday, January 24, 2020 3:34PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Mar 20) 573'6 1'4 1/27/20   10:41 PM CST
  • WHEAT (May 20) 572'2 1'0 1/27/20   10:41 PM CST
  • WHEAT (Jul 20) 571'0 0'2 1/27/20   10:34 PM CST
  • WHEAT (Sep 20) 576'4 0'0 1/27/20   10:34 PM CST
  • WHEAT (Dec 20) 584'0 -0'6 1/27/20   10:02 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'6 -0'6 1/27/20   10:41 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'4 -0'6 1/27/20   10:34 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'4 -1'0 1/27/20   10:41 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 508'4 -0'4 1/27/20   10:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 518'0 -1'4 1/27/20   9:50 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 545'0 -2'2 1/27/20   10:03 PM CST
  • HARD RED SPRING WHEAT (May 20) 556'4 -0'2 1/27/20   8:39 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 565'2 1'0 1/27/20   8:10 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 572'6 -0'4 1/27/20   7:01 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 585'0 1'0 1/27/20   7:33 PM CST
  • CORN (Mar 20) 382'0 1'4 1/27/20   10:40 PM CST
  • CORN (May 20) 387'6 1'0 1/27/20   10:34 PM CST
  • CORN (Jul 20) 393'4 1'2 1/27/20   10:35 PM CST
  • CORN (Sep 20) 393'0 1'2 1/27/20   10:02 PM CST
  • CORN (Dec 20) 396'4 1'2 1/27/20   10:35 PM CST
  • SOYBEANS (Mar 20) 893'6 -3'4 1/27/20   10:37 PM CST
  • SOYBEANS (May 20) 907'6 -3'2 1/27/20   10:22 PM CST
  • SOYBEANS (Jul 20) 921'0 -3'4 1/27/20   10:02 PM CST
  • SOYBEANS (Aug 20) 926'6 -2'4 1/27/20   8:27 PM CST
  • SOYBEANS (Sep 20) 925'6 -3'4 1/27/20   10:22 PM CST
  • SOYBEANS (Nov 20) 929'6 -3'6 1/27/20   10:37 PM CST
  • SOYBEAN MEAL (Mar 20) 2978 1/27/20   10:39 PM CST
  • SOYBEAN MEAL (May 20) 3024 1 1/27/20   10:23 PM CST
  • SOYBEAN MEAL (Jul 20) 3065 1/27/20   9:23 PM CST
  • SOYBEAN OIL (Mar 20) 31.18 -0.34 1/27/20   10:42 PM CST
  • SOYBEAN OIL (May 20) 31.53 -0.35 1/27/20   10:39 PM CST
  • SOYBEAN OIL (Jul 20) 31.90 -0.35 1/27/20   10:31 PM CST
  • LIVE CATTLE (Feb 20) 122.400 - 2.600 1/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 - 3.000 1/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.225 - 3.000 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.950 0.050 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.175 - 4.500 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 138.000 - 4.500 1/27/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.250 -1.275 1/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 70.950 -3.000 1/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 76.975 -3.000 1/27/20   1:04 PM CST
  • CRUDE PALM OIL (USD) (Feb 20) 719.50 -14.00 1/24/20   12:02 AM CST
  • CRUDE PALM OIL (USD) (Mar 20) 715.00 -13.75 1/24/20   12:02 AM CST
  • CRUDE PALM OIL (USD) (Apr 20) 703.75 -15.00 1/24/20   12:02 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.758550     CST
  • CANADIAN DOLLAR (Mar 20) 0.758350 -0.000200 1/27/20   10:40 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.760950     CST
  • CANADIAN DOLLAR (May 20)     CST
  • US TREASURY BOND (Mar 20) 161'29 -0'04 1/27/20   10:42 PM CST
  • US TREASURY BOND (Jun 20) 160'31 -0'04 1/27/20   5:15 PM CST
  • US TREASURY BOND (Sep 20) 156'05 1'13 1/27/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 572'2 573'6 1'4 572'2 10:41P Chart for @W0H Options for @W0H
May 20 572'0 575'0 570'6 572'2 1'0 571'2 10:41P Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 569'4 571'0 0'2 570'6 10:41P Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 575'2 576'4 0'0 576'4 10:41P Chart for @W0U Options for @W0U
Dec 20 584'6 586'6 584'0 584'0 -0'6 584'6 10:41P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 485'0 485'6 -0'6 486'4 10:41P Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 492'6 493'4 -0'6 494'2 10:41P Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 500'2 500'4 -1'0 501'4 10:41P Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 507'6 508'4 -0'4 509'0 10:41P Chart for @KW0U Options for @KW0U
Dec 20 521'2 521'2 518'0 518'0 -1'4 519'4 10:41P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'6 549'2 545'0 545'0 -2'2 547'2 10:34P Chart for @MW0H Options for @MW0H
May 20 556'4 558'0 556'4 556'4 -0'2 556'6 10:34P Chart for @MW0K Options for @MW0K
Jul 20 563'6 565'4 563'4 565'2 1'0 564'2 10:34P Chart for @MW0N Options for @MW0N
Sep 20 571'0 573'2 571'0 572'6 -0'4 573'2 10:41P Chart for @MW0U Options for @MW0U
Dec 20 585'0 585'0 585'0 585'0 1'0 584'0 10:34P Chart for @MW0Z Options for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 382'0 1'4 380'4 10:41P Chart for @C0H Options for @C0H
May 20 388'4 388'6 387'0 387'6 1'0 386'6 10:41P Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 392'4 393'4 1'2 392'2 10:41P Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'4 393'0 1'2 391'6 10:41P Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 395'6 396'4 1'2 395'2 10:38P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'4 893'6 -3'4 897'2 10:39P Chart for @S0H Options for @S0H
May 20 911'4 911'4 906'4 907'6 -3'2 911'0 10:39P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 920'0 921'0 -3'4 924'4 10:39P Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 926'6 926'6 -2'4 929'2 10:39P Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 925'6 925'6 -3'4 929'2 10:39P Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 928'6 929'6 -3'6 933'4 10:39P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2981 2974 2978 2978 10:41P Chart for @SM0H Options for @SM0H
May 20 3020 3026 3018 3024 1 3023 10:41P Chart for @SM0K Options for @SM0K
Jul 20 3065 3068 3062 3065 3065 10:41P Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.59 31.63 31.05 31.18 -0.34 31.52 10:42P Chart for @BO0H Options for @BO0H
May 20 31.95 31.97 31.41 31.53 -0.35 31.88 10:42P Chart for @BO0K Options for @BO0K
Jul 20 32.32 32.33 31.79 31.90 -0.35 32.25 10:42P Chart for @BO0N Options for @BO0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 03:10P Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 02:45P Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01:05P Chart for @HE0K Options for @HE0K
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Feb 20 719.50 -14.00 719.50s 01/24 Chart for UPO0G Options for UPO0G
Mar 20 715.00 -13.75 715.00s 01/24 Chart for UPO0H Options for UPO0H
Apr 20 703.75 -15.00 703.75s 01/24 Chart for UPO0J Options for UPO0J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.758400 0.757950 0.758550 0.758550 Chart for @CD0G Options for @CD0G
Mar 20 0.757950 0.758450 0.757800 0.758350 -0.000200 0.758550 10:42P Chart for @CD0H Options for @CD0H
Apr 20 0.758150 0.758000 0.760950 0.758550 Chart for @CD0J Options for @CD0J
May 20 0.758180 0.758180 0.758600 Chart for @CD0K Options for @CD0K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 161'31 162'06 161'27 161'29 -0'04 162'01 10:42P Chart for @US0H Options for @US0H
Jun 20 160'31 161'07 160'30 160'31 -0'04 161'03 10:40P Chart for @US0M Options for @US0M
Sep 20 156'05 1'13 160'02s 04:00P Chart for @US0U Options for @US0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 382'0 1'4
@S0H 893'6 -3'4
@W0H 573'6 1'4
@O0H 300'0 -0'4
Stocks
MSFT 162.280000 - 2.760000
WMT 115.860000
XOM 64.740000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  573'6
Change:  1'4
Bid:  573'6
Ask:  574'0
Today's High:  576'4
Today's Low:  572'2
Volume:  78,994
Open:  573'0
Settle:  572'2
Prev:  572'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
10:41:00PM
Delay Time:  10 Minutes


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN