Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 14oF
Humid: 59% Dew Pt: 16oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 25 mph
Sunrise: 8:17 Sunset: 4:33
As reported at DEERWOOD, MB at 5:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
12/9
Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Weather
Condition
Clear Clear Cloudy Snow Showers Partly Cloudy
Weather Clear Clear Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
8/31 11/22 11/24 19/30 22/30
Feels
Like

L/H (°F)
9/16 1/15 1/16 8/23 12/23
Dew Point
(°F)
14 13 14 23 22
Humidity
(%)
59 80 90 87 81
Wind
Speed

(mph)
19 7 6 11 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
None
Evap
(in./day)
0.05 0.01 0.01 0.02 0.01
View complete Local Weather

DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

Global Fertilizer Outlook - 1
Friday, December 7, 2018 2:21PM CST
The global nitrogen fertilizer market could be in a deficit in the next two to three years until more capacity can come on the market. A fertilizer analyst for Integer Research Ltd. based in London said plant closures, Chinese policy changes and U.S. sanctions on Iran could limit both existing and new nitrogen supply.
Hypothetical Ethanol Plant Loss Deepens
Friday, December 7, 2018 2:15PM CST
Ethanol accountant says market oversupply is as big of a problem as demand concerns in depressing margins.
Low-Quality Beans Ahead
Thursday, December 6, 2018 1:40PM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.
Kub's Den
Thursday, December 6, 2018 9:11AM CST
Back-of-envelope calculations suggest the "average" farmer who sold cash grain at harvest may have lost 53 cents per bushel on corn in 2018, and 94 cents per bushel on soybeans, but individual results will vary and can be benchmarked against an entire struggling industry.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 579'4 7'6 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'6 12'2 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 583'0 11'4 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 589'6 10'2 12/7/18   1:31 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 531'6 15'6 12/7/18   1:19 PM CST
  • WHEAT (May 19) 536'2 15'0 12/7/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 486'0 15'6 12/7/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 511'4 16'4 12/7/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 522'0 15'2 12/7/18   1:19 PM CST
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • OATS (Dec 18) 279'0 -2'4 12/7/18   1:15 PM CST
  • OATS (Mar 19) 287'0 -3'0 12/7/18   1:15 PM CST
  • OATS (May 19) 288'2 -3'0 12/7/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.475 0.175 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.800 - 0.075 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 142.625 12/7/18   1:03 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.750600 -0.002350 12/9/18   5:15 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.751500     CST
  • CANADIAN DOLLAR (Feb 19) 0.751950     CST
  • US TREASURY BOND (Dec 18) 144'08 0'10 12/9/18   5:00 PM CST
  • US TREASURY BOND (Mar 19) 143'22 0'11 12/9/18   5:16 PM CST
  • US TREASURY BOND (Jun 19) 141'17     CST
  • S&P 500 INDEX (Dec 18) 2632.00 - 55.10 12/7/18   3:15 PM CST
  • S&P 500 INDEX (Mar 19) 2639.00 - 55.50 12/7/18   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 56.00 12/7/18   3:15 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z Options for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 05:10P Chart for @MW9H Options for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 02:00P Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 05:06P Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z Options for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 04:59P Chart for @KW9H Options for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 05:09P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 05:12P Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 05:16P Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 04:55P Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 279'0 -2'4 281'4s 12/07 Chart for @O8Z Options for @O8Z
Mar 19 290'2 293'6 287'0 287'0 -3'0 288'0s 02:00P Chart for @O9H Options for @O9H
May 19 293'0 293'0 288'2 288'2 -3'0 289'4s 05:15P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.750500 0.750600 0.750300 0.750600 -0.002350 0.752950 05:16P Chart for @CD8Z Options for @CD8Z
Jan 19 0.751200 0.751000 0.751500 0.753600 Chart for @CD9F Options for @CD9F
Feb 19 0.751700 0.751450 0.751950 0.754100 Chart for @CD9G Options for @CD9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'08 144'09 144'05 144'08 0'10 143'30 05:16P Chart for @US8Z Options for @US8Z
Mar 19 143'20 143'24 143'17 143'22 0'11 143'11 05:16P Chart for @US9H Options for @US9H
Jun 19 141'17 142'24 Chart for @US9M Options for @US9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2691.00 2710.00 2626.00 2632.00 - 55.10 2636.00s 12/07 Chart for SP8Z Options for SP8Z
Mar 19 2705.00 2705.00 2629.00 2639.00 - 55.50 2639.90s 12/07 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 56.00 2646.50s 12/07 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 2'0
@S9F 916'0 7'2
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  579'4
Change:  7'6
Bid: 
Ask:  610'0
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  585'6s
Prev:  578'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:31:00PM
Delay Time:  10 Minutes


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN