Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 142 Christian Drive in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -18oF
Humid: 76% Dew Pt: -6oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 5:55
As reported at DEERWOOD, MB at 11:00 AM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-9/5 -12/-1 -12/6 0/13 1/12
Feels
Like

L/H (°F)
-22/-10 -30/-14 -33/-11 -23/0 -10/9
Dew Point
(°F)
-5 -12 -7 2 0
Humidity
(%)
70 71 70 83 75
Wind
Speed

(mph)
12 7 14 11 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

WOTUS 60-Day Public Comment Begins
Friday, February 15, 2019 1:28PM CST
The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.
USDA to EPA: What About Plan B on E15?
Friday, February 15, 2019 1:25PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.
The Market's Fine Print
Friday, February 15, 2019 1:22PM CST
After emerging from the economic recession of the last decade, the U.S. beef herd has been in expansion gear since 2014. Black-cow genetics make up a large part of that herd.
Mato Grosso's Bumpy Ride
Thursday, February 14, 2019 3:25PM CST
Mato Grosso has some farming advantages with its vast acreage, but the ability to get grain to port, either on the Amazon or direct to ocean port, is a seven-day haul for semi-trucks hauling the state's bounty of agricultural commodities. The government is promising to improve the infrastructure for commodities going to export.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Blogs & Forums


Quote Ticker
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • WHEAT (Sep 19) 517'2 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Dec 19) 531'2 -3'2 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 504'2 -2'0 2/15/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 522'0 -1'6 2/15/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 565'4 -0'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'2 -1'2 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 586'4 -2'4 2/15/19   1:31 PM CST
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 4'0 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3062 10 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3103 9 2/15/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.97 0.06 2/15/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 30.31 0.05 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • CRUDE PALM OIL (USD) (Feb 19) 537.50 - 2.75 2/15/19   5:03 AM CST
  • CRUDE PALM OIL (USD) (Mar 19) 538.25 -10.00 2/15/19   5:03 AM CST
  • CRUDE PALM OIL (USD) (Apr 19) 551.00 - 8.25 2/15/19   5:03 AM CST
  • CANADIAN DOLLAR (Feb 19) 0.753450 0.001700 2/15/19   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.755650 0.001750 2/15/19   3:59 PM CST
  • US TREASURY BOND (Mar 19) 146'20 0'02 2/15/19   3:59 PM CST
  • US TREASURY BOND (Jun 19) 146'01 0'02 2/15/19   3:59 PM CST
  • US TREASURY BOND (Sep 19) 145'30 0'02 2/15/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U Options for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Chart for @MW9N Options for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/15 Chart for @MW9U Options for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/15 Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/15 Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02/15 Chart for @SM9K Options for @SM9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 02/15 Chart for @BO9H Options for @BO9H
May 19 30.18 30.39 30.01 30.31 0.05 30.28s 02/15 Chart for @BO9K Options for @BO9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Feb 19 537.50 - 2.75 537.50s 02/15 Chart for UPO9G Options for UPO9G
Mar 19 538.25 -10.00 538.25s 02/15 Chart for UPO9H Options for UPO9H
Apr 19 551.00 - 8.25 551.00s 02/15 Chart for UPO9J Options for UPO9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753450 0.001700 0.754650s 02/15 Chart for @CD9G Options for @CD9G
Mar 19 0.752650 0.755650 0.751650 0.755650 0.001750 0.755150s 02/15 Chart for @CD9H Options for @CD9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 146'18 146'29 146'03 146'20 0'02 146'18s 02/15 Chart for @US9H Options for @US9H
Jun 19 145'29 146'08 145'16 146'01 0'02 145'30s 02/15 Chart for @US9M Options for @US9M
Sep 19 145'30 0'02 145'30s 02/15 Chart for @US9U Options for @US9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9H)
Exchange:  CBOT
Last Trade:  503'2
Change:  -2'6
Bid:  502'4
Ask:  504'4
Today's High:  508'6
Today's Low:  499'2
Volume:  77,011
Open:  507'6
Settle:  504'2s
Prev:  507'0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN