Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:05
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 583'4 -1'0
May 588'6 585'0 587'0 -0'6
Jul 588'0 584'6 586'2 -1'2
Sep 591'6 588'6 590'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'0 -5'4
Mar 551'4 548'2 549'2 -0'4
May 557'2 554'2 555'2 -0'4
Jul 560'4 557'6 558'6 -0'2
Sep 565'6 563'4 563'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'6 0'2
Mar 553'4 552'4 553'4 0'0
May 562'0 561'0 562'0 0'2
Jul 569'0 568'0 569'0 0'2
Sep 576'4 576'0 576'4 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'4 421'4 422'4 0'0
Mar 426'6 424'4 426'0 -0'4
May 428'6 427'0 428'2 -0'4
Jul 429'2 427'2 428'4 -1'0
Sep 413'4 411'4 413'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'6 1163'4 1168'4 0'2
Mar 1171'6 1165'4 1170'6 0'4
May 1169'6 1163'6 1168'6 0'4
Jul 1166'6 1160'4 1166'0 1'0
Aug 1144'0 1144'0 1144'0 -0'4
Sep 1087'6 1084'6 1087'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3933 3910 3925 - 3
Jan 3903 3879 3894 - 6
Mar 3885 3863 3878 - 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 38.68 38.60 38.65 -0.03
Jan 37.92 37.52 37.88 0.15
Mar 37.67 37.34 37.64 0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
Apr 142.250 139.900 140.375 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Dec 615.75 7.50
Jan 837.75 7.50
Feb
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.778350 0.776800 0.777800 -0.000100
Jan 0.778500 0.777050 0.778450 0.000350
Feb 0.778500 0.777750 0.777900 -0.000250
Mar 0.778600 0.777100 0.778150 -0.000050
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 172'08 171'31 171'31 0'02
Mar 173'09 172'30 173'00 0'04
Jun 172'25

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN