Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/21/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 666'2 672'0 10'4
Sep 676'4 670'0 675'6 10'6
Dec 681'4 675'4 680'6 10'2
Mar 687'4 681'4 686'6 10'0
May 688'4 684'2 688'0 9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 612'4 605'0 611'4 11'6
Sep 622'0 614'0 620'6 11'4
Dec 632'2 625'0 631'4 11'4
Mar 642'6 637'2 641'6 11'0
May 649'4 648'2 649'4 12'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 800'4 785'0 800'0 35'4
Sep 800'0 787'0 800'0 32'4
Dec 795'0 783'4 795'0 30'2
Mar 789'6 780'2 789'6 28'0
May 786'2 774'4 784'6 27'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 659'0 663'0 3'6
Sep 579'2 571'2 575'4 4'2
Dec 566'0 558'0 561'0 4'0
Mar 572'0 565'2 568'2 4'2
May 576'4 569'2 569'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1409'2 1414'0 -1'0
Aug 1380'6 1363'0 1366'6 -3'4
Sep 1336'0 1317'6 1321'4 -4'2
Nov 1329'0 1310'2 1313'4 -5'6
Jan 1332'4 1316'2 1317'2 -6'0
Mar 1317'6 1299'0 1301'6 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3756 3722 3727 - 4
Aug 3749 3713 3717 - 7
Sep 3752 3715 3720 - 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 61.04 59.75 60.21 -0.12
Aug 59.30 57.99 58.57 -0.11
Sep 58.88 57.50 58.06 -0.19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
Oct 127.425 125.850 126.625 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 156.375 153.600 154.675 0.075
Sep 158.600 156.150 157.075 0.150
Oct 160.400 158.200 159.100 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Jul 859.25 - 8.50
Aug 938.25 -10.25
Sep 909.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.808800 0.807600 0.808800 -0.000350
Aug 0.809000 0.807650 0.808950 -0.000200
Sep 0.809200 0.807600 0.808250 -0.000900
Oct 0.809130 0.808850
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 163'10 161'24 162'03 -0'29
Sep 160'05 159'20 159'23 -0'07
Dec 158'15 158'15 158'15 -0'04

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN