Indexes
Index
Last
Chg
NYSE Composite
14811
409
- Mouse over for last update
Quotes
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
962'4
921'6
924'0
-13'4
Sep
973'0
934'2
937'0
-12'6
Dec
987'2
950'6
952'6
-12'2
Mar
995'6
960'6
961'2
-12'4
May
999'2
964'4
964'4
-13'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
1022'0
991'6
993'0
-12'4
Sep
1027'4
997'2
998'2
-12'4
Dec
1037'4
1007'2
1007'6
-12'4
Mar
1043'4
1014'0
1014'0
-12'6
May
1037'6
1008'6
1009'0
-13'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1092'2
1067'6
1068'2
-9'6
Sep
1091'4
1067'4
1070'6
-9'2
Dec
1098'2
1073'6
1076'0
-9'6
Mar
1108'0
1085'2
1086'4
-9'6
May
1110'0
1097'4
1100'6
-10'2
@C - CORN - CBOT
High
Low
Last
Chg
Jul
762'2
735'0
749'4
3'4
Sep
684'4
661'2
682'4
16'0
Dec
676'4
651'4
673'4
18'4
Mar
681'6
657'0
679'0
18'2
May
683'6
660'0
681'2
18'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1620'4
1583'0
1609'0
17'4
Aug
1529'4
1494'6
1525'0
13'4
Sep
1454'2
1422'2
1447'4
8'6
Nov
1433'0
1399'2
1424'6
8'6
Jan
1437'2
1404'2
1428'0
8'0
Mar
1432'2
1401'2
1422'2
6'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4356
4244
4339
59
Aug
4139
4037
4128
54
Sep
4001
3900
3981
42
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Jul
70.00
67.00
69.53
2.04
Aug
67.43
64.84
66.80
1.42
Sep
66.31
63.87
65.71
1.25
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
136.200
135.325
135.600
0.100
Aug
134.625
133.275
133.325
- 0.500
Oct
140.600
139.600
139.625
- 0.250
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
174.850
172.200
172.375
- 2.350
Sep
176.725
174.600
174.900
- 1.775
Oct
178.350
176.550
176.950
- 1.550
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
Oct
93.075
90.500
92.250
2.075
UPO - CRUDE PALM OIL (USD) - MDEX
High
Low
Last
Chg
Jul
1089.25
- 16.25
Aug
1067.25
- 22.25
Sep
1058.75
- 18.25
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.775050
0.770200
0.774800
0.004900
Aug
0.774350
0.774200
0.774350
0.004850
Sep
0.775850
0.769350
0.775400
0.004800
Oct
0.774050
0.004800
@US - US TREASURY BOND - CBOT
High
Low
Last
Chg
Sep
137'16
135'25
135'31
-1'02
Dec
135'17
135'14
135'17
-0'31
Mar
135'16
-0'31