Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/18 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21504 09/18/2025   11:10 AM CST 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.7175 5.7125 5.7125 -0.0050
Mar 5.9200 5.9200 5.9200 0.0025
May 6.1000 6.0525 6.0525 -0.0275
Jul 6.2050 6.1825 6.1825 -0.0325
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 524'2 525'6 1'4
Mar 544'2 542'4 544'0 1'4
May 555'4 553'6 555'4 1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 512'0 509'6 511'4 1'4
Mar 533'6 531'6 532'6 1'0
May 547'6 545'6 546'4 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 424'0 425'6 2'0
Mar 443'6 441'4 443'2 1'6
May 453'4 451'4 452'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1043'6 1038'4 1043'0 5'4
Jan 1062'6 1057'4 1062'0 5'4
Mar 1077'4 1071'4 1077'4 6'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 321'2 320'4 321'2 -0'2
Mar 332'2 332'2 332'2 -1'0
May 339'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.650 229.450 232.400 1.275
Dec 234.625 231.200 234.200 1.475
Feb 236.225 232.900 235.825 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.800 97.075 97.500 0.150
Dec 88.100 86.525 87.775 0.050
Feb 90.150 88.775 89.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 354.725 358.400 3.150
Oct 352.750 347.525 352.075 2.600
Nov 347.925 342.600 347.475 3.100

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN