Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20545 07/07/2025   11:10 AM CST - 180
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3250 6.3250 -0.0475
Dec 6.5600 6.5225 6.5225 -0.0475
Mar 6.7600 6.7100 6.7125 -0.1100
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'6 0'0
Sep 549'0 542'0 545'0 -3'4
Dec 570'6 563'4 566'2 -4'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 522'0 523'6 -3'6
Dec 553'4 546'6 548'4 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 401'0 401'6 -1'6
Dec 420'6 417'6 418'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1027'0 1027'6 -3'6
Sep 1016'2 1011'2 1012'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 384'2 382'0 384'2 -4'2
Dec 379'6 376'0 379'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.775 106.875 107.225 - 1.025
Aug 107.725 105.500 107.275 1.000
Oct 93.500 91.575 92.975 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
Oct 312.000 306.650 311.725 4.200

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN