Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
May 566'2 557'2 566'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 478'0 466'4 477'0 8'0
Sep 490'0 479'0 489'0 7'2
Dec 510'2 499'6 509'0 6'6
Mar 530'2 520'2 530'2 6'4
May 541'6 533'0 541'4 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 569'4 558'4 564'0 -3'0
Sep 578'2 567'2 572'4 -3'2
Dec 589'0 578'4 583'2 -3'4
Mar 600'0 591'4 595'0 -3'2
May 603'0 598'2 599'4 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3256 3215 3231 18
Aug 3267 3229 3242 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.13 27.59 27.69 -0.41
Aug 28.27 27.75 27.85 -0.39
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Jul 480.25 - 1.00
Aug 482.00 - 0.25
Sep 484.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.750600 0.745050 0.745550 -0.005200
Jul 0.750600 0.745850 0.746200 -0.005200
Aug 0.751200 0.747100 0.747100 -0.005200
Sep 0.751850 0.746300 0.746800 -0.005150
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 155'15 154'21 155'06 0'02
Sep 154'27 154'00 154'18 0'03
Dec 153'21 153'21 153'21 0'03

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN