Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
Jul 532'4 525'6 529'2 0'0
Sep 538'4 532'2 536'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'6 -5'2
Mar 438'2 428'6 430'4 -4'4
May 446'0 437'4 439'0 -3'4
Jul 452'4 445'2 447'2 -2'2
Sep 459'6 454'2 455'6 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'2 501'6 502'2 -1'0
Mar 518'6 511'4 512'6 -1'6
May 527'4 520'4 521'6 -1'6
Jul 536'4 529'6 529'6 -2'0
Sep 545'2 539'4 540'2 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3013 2968 2976 - 21
Jan 3039 2985 2990 - 22
Mar 3067 3018 3023 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.94 30.61 30.94 0.72
Jan 31.30 30.49 31.21 0.72
Mar 31.57 30.79 31.49 0.71
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Dec 662.75 11.75
Jan 681.75 11.75
Feb 687.00 12.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.759250 0.753550 0.754800 -0.005150
Jan 0.759200 0.753950 0.754500 -0.005150
Feb 0.755600 0.754650 0.754650 -0.005100
Mar 0.759550 0.754000 0.755150 -0.005100
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 159'09 157'31 158'14 -0'22
Mar 158'22 157'05 157'21 -0'23
Jun 158'08 -0'23

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN