Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/21 12:44
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 560'4 550'2 560'0 5'2
Mar 568'4 558'6 568'0 5'0
May 573'2 564'0 573'0 4'6
Jul 571'4 562'0 570'4 3'4
Sep 576'4 567'6 576'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 493'6 484'0 493'2 6'0
Mar 504'0 495'0 503'4 5'2
May 511'4 502'4 511'2 5'6
Jul 516'6 509'0 516'2 4'6
Sep 525'0 516'0 525'0 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 538'6 534'2 538'6 4'0
Mar 550'4 546'4 550'4 3'6
May 558'0 555'0 558'0 2'6
Jul 577'0 562'0 562'0 -14'6
Sep 576'4 567'6 567'6 -13'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 365'6 371'0 1'2
Mar 381'4 375'4 380'2 1'0
May 387'2 381'2 386'0 1'2
Jul 390'6 385'2 389'4 0'6
Sep 384'6 380'2 384'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1028'6 1013'2 1028'0 5'4
Jan 1033'6 1018'2 1033'0 5'4
Mar 1027'2 1012'4 1027'0 6'0
May 1023'2 1009'0 1022'2 5'2
Jul 1025'0 1011'2 1024'2 5'4
Aug 1008'6 1005'4 1008'6 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3370 3307 3367 33
Dec 3417 3352 3411 30
Jan 3421 3362 3419 32
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 34.50 33.57 34.25 -0.02
Dec 34.50 33.51 34.17 -0.03
Jan 34.53 33.59 34.23 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
Nov 143.325 140.350 142.950 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Oct 669.25 -14.00
Nov 707.25 -15.50
Dec 615.75 -15.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.752500 0.751050 0.752200 0.001300
Nov 0.752550 0.751100 0.751750 0.000800
Dec 0.752650 0.749450 0.752400 0.001400
Jan 0.752100 0.751350
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 176'26 176'13 176'20 0'03
Mar 177'28
Jun 178'03 0'18

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN