Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12436 10/18/2018   12:23 PM CST - 177

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'4 585'0 585'2 -3'0
Mar 599'2 594'6 595'2 -2'0
May 605'4 601'4 601'4 -2'4
Jul 610'6 608'6 608'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 511'0 512'4 -5'0
Mar 539'6 532'0 532'6 -5'2
May 551'0 543'6 544'6 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 522'6 515'0 516'0 -5'0
Mar 547'0 539'4 540'4 -4'6
May 559'6 553'0 553'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 369'4 370'6 -3'4
Mar 385'4 381'4 382'6 -3'6
May 392'4 389'0 390'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 863'0 865'4 -20'2
Jan 897'6 877'2 879'2 -20'4
Mar 910'0 890'4 892'4 -19'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 300'0 292'0 295'2 0'0
Mar 289'4 282'0 287'0 3'4
May 289'0 282'0 286'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.475 111.975 112.900 - 0.025
Dec 117.775 116.175 116.950 - 0.425
Feb 122.025 120.350 121.125 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.375 53.050 53.125 -1.575
Feb 62.225 60.950 60.950 -1.625
Apr 68.325 67.500 67.500 -1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.450 155.050 0.975
Nov 154.525 152.875 154.050 0.700
Jan 149.650 147.850 149.050 - 0.025
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.768550 0.764950 0.765400 -0.003550
Dec 0.768950 0.765250 0.765550 -0.003800
Jan 0.769650 0.766000 0.770000
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 138'12 137'15 138'10 0'05
Mar 137'25 136'29 137'25 0'09
Jun 136'29 -0'11
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2807.50 2757.00 2761.50 - 54.70
Mar 2771.20 - 1.60
Jun 2781.10 - 1.60

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN