Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 724'4 722'2 724'2 0'4
Mar 735'4 734'0 735'4 0'6
May 738'6 737'2 738'6 0'6
Jul 716'0 714'4 715'4 -0'4
Sep 716'4 715'6 716'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 719'4 717'4 719'4 -0'2
Mar 727'4 725'6 727'4 -0'2
May 731'4 730'6 731'4 -0'4
Jul 719'0 719'0 719'0 -0'4
Sep 724'4 716'0 721'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 917'0 915'4 915'4 -0'4
Mar 902'4 902'4 902'4 -0'2
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
Sep 793'0 788'0 793'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 525'2 524'0 524'4 -2'2
Mar 532'6 531'6 532'0 -2'4
May 537'2 536'2 536'4 -2'4
Jul 536'2 535'4 535'4 -2'6
Sep 510'0 510'0 510'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1284'6 1282'0 1283'2 -1'6
Jan 1294'4 1291'6 1292'6 -2'0
Mar 1297'4 1295'2 1296'0 -1'6
May 1303'0 1301'4 1302'0 -1'2
Jul 1305'0 1303'2 1303'2 -2'0
Aug 1298'0 1293'0 1293'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3367 3358 3364 3
Dec 3396 3380 3392 2
Jan 3418 3408 3413
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 58.00 57.70 57.70 -0.27
Dec 57.90 57.60 57.61 -0.26
Jan 57.92 57.66 57.66 -0.25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Oct 1114.00 0.25
Nov 1085.00 - 1.75
Dec 1060.50 - 2.75
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.791200 0.790100 0.790950 0.001150
Nov 0.791050 0.790900 0.791050 0.001350
Dec 0.791300 0.789950 0.791050 0.001350
Jan 0.790600 0.790150 0.789900
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 161'02 160'23 160'31 0'00
Mar 159'09
Jun 159'14 -1'06

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN