Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 539'0 520'4 535'2 9'0
Dec 542'6 525'2 540'4 9'0
Mar 546'4 530'2 544'6 8'0
May 549'2 534'0 547'6 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 450'0 450'0 -4'6
Sep 459'4 446'6 453'2 -4'6
Dec 471'2 458'4 464'6 -3'6
Mar 482'0 469'6 477'0 -3'2
May 488'0 477'0 483'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 504'2 2'2
Sep 530'6 517'4 526'4 0'2
Dec 543'4 530'4 538'2 -0'6
Mar 555'6 543'4 545'4 -0'6
May 561'0 554'2 554'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
Mar 369'2 354'0 354'4 -11'6
May 374'4 360'2 360'6 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 887'0 -9'2
Sep 898'6 882'6 885'0 -9'6
Nov 904'6 887'4 889'6 -10'6
Jan 909'4 893'0 895'0 -10'6
Mar 905'4 889'4 891'6 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2907 2908 - 43
Aug 2983 2921 2924 - 48
Sep 3010 2945 2949 - 50
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.46 -0.08
Aug 28.51 28.03 28.19 -0.07
Sep 28.67 28.20 28.34 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Jul 580.25 1.50
Aug 564.50 1.50
Sep 548.00 548.00 548.00 1.50
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.735900 0.735750 0.735350
Aug 0.736000 0.735850 0.734400
Sep 0.736200 0.735700 0.736150 0.000150
Oct 0.736100 0.736000
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 179'23 179'18 179'21 -0'05
Dec 178'14
Mar 178'04 -0'18

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN