Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
Mar 995'6 960'6 961'2 -12'4
May 999'2 964'4 964'4 -13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1022'0 991'6 993'0 -12'4
Sep 1027'4 997'2 998'2 -12'4
Dec 1037'4 1007'2 1007'6 -12'4
Mar 1043'4 1014'0 1014'0 -12'6
May 1037'6 1008'6 1009'0 -13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
Mar 1108'0 1085'2 1086'4 -9'6
May 1110'0 1097'4 1100'6 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
May 683'6 660'0 681'2 18'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4356 4244 4339 59
Aug 4139 4037 4128 54
Sep 4001 3900 3981 42
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 70.00 67.00 69.53 2.04
Aug 67.43 64.84 66.80 1.42
Sep 66.31 63.87 65.71 1.25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Jul 1089.25 - 16.25
Aug 1067.25 - 22.25
Sep 1058.75 - 18.25
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.775050 0.770200 0.774800 0.004900
Aug 0.774350 0.774200 0.774350 0.004850
Sep 0.775850 0.769350 0.775400 0.004800
Oct 0.774050 0.004800
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 137'16 135'25 135'31 -1'02
Dec 135'17 135'14 135'17 -0'31
Mar 135'16 -0'31

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN