Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'4 7'6
Mar 582'2 569'0 578'6 12'2
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
May 536'6 521'0 536'2 15'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 15'6
Mar 513'0 496'2 511'4 16'4
May 523'6 508'4 522'0 15'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 279'0 -2'4
Mar 293'6 287'0 287'0 -3'0
May 293'0 288'2 288'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.750850 0.750300 0.750550 -0.002400
Jan 0.751400 0.751000 0.751500
Feb 0.751900 0.751450 0.751950
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 144'11 144'05 144'08 0'10
Mar 143'26 143'17 143'24 0'13
Jun 141'17
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2710.00 2626.00 2632.00 - 55.10
Mar 2705.00 2629.00 2639.00 - 55.50
Jun 2781.10 - 56.00

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN