Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'4 572'2 573'6 1'4
May 575'0 570'6 572'2 1'0
Jul 573'4 569'4 571'0 0'2
Sep 579'0 575'2 576'4 0'0
Dec 586'6 584'0 584'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 490'2 485'0 485'6 -0'6
May 497'4 492'6 493'4 -0'6
Jul 504'6 500'2 500'4 -1'0
Sep 512'4 507'6 508'4 -0'4
Dec 521'2 518'0 518'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 549'2 545'0 545'0 -2'2
May 558'0 556'4 556'4 -0'2
Jul 565'4 563'4 565'2 1'0
Sep 573'2 571'0 572'6 -0'4
Dec 585'0 585'0 585'0 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 380'6 382'0 1'4
May 388'6 387'0 387'6 1'0
Jul 394'4 392'4 393'4 1'2
Sep 394'0 392'4 393'0 1'2
Dec 397'0 395'6 396'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 892'4 893'6 -3'4
May 911'4 906'4 907'6 -3'2
Jul 925'4 920'0 921'0 -3'4
Aug 928'6 926'6 926'6 -2'4
Sep 929'2 925'6 925'6 -3'4
Nov 934'2 928'6 929'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2981 2974 2978
May 3026 3018 3024 1
Jul 3068 3062 3065
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.63 31.05 31.18 -0.34
May 31.97 31.41 31.53 -0.35
Jul 32.33 31.79 31.90 -0.35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
Apr 141.675 138.000 138.000 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Feb 719.50 -14.00
Mar 715.00 -13.75
Apr 703.75 -15.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.758400 0.757950 0.758550
Mar 0.758450 0.757800 0.758350 -0.000200
Apr 0.758150 0.758000 0.760950
May 0.758180 0.758180
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 162'06 161'27 161'29 -0'04
Jun 161'07 160'30 160'31 -0'04
Sep 156'05 1'13

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN