Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'6 552'6 -3'0
Jul 550'4 544'6 548'0 -3'0
Sep 552'2 547'2 550'0 -2'6
Dec 560'0 555'0 557'4 -2'4
Mar 565'6 562'0 563'2 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 474'4 470'6 473'4 -2'2
Jul 481'0 477'2 479'6 -2'0
Sep 488'2 485'6 488'0 -1'6
Dec 501'0 498'4 501'0 -1'6
Mar 521'0 513'0 513'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 527'0 524'6 525'2 -1'4
Jul 538'2 535'4 537'4 -0'4
Sep 547'6 545'2 545'2 -1'2
Dec 556'4 554'2 554'2 -2'6
Mar 570'6 568'2 568'2 1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 330'0 328'0 329'4 1'6
Jul 335'4 333'4 335'0 1'4
Sep 341'0 339'2 340'4 1'2
Dec 350'0 348'2 349'4 1'2
Mar 361'0 359'6 360'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 855'4 860'2 4'6
Jul 868'0 861'0 866'2 5'0
Aug 870'6 864'6 870'0 6'0
Sep 869'0 863'4 868'6 5'4
Nov 872'0 865'2 870'0 4'6
Jan 872'2 866'2 871'4 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2975 2963 2966 - 4
Jul 3014 3000 3010 11
Aug 3017 3001 3012 11
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 27.25 26.78 27.05 0.22
Jul 27.56 27.10 27.37 0.22
Aug 27.73 27.31 27.53 0.21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 112.575 103.950 110.175 2.175
May 112.500 103.625 108.925 1.200
Aug 118.825 110.025 116.625 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Apr 534.00 1.50
May 528.50 1.50
Jun 515.00 - 0.25
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.709900 0.708600 0.709000 0.000650
May 0.710200 0.707850 0.707600
Jun 0.710600 0.707650 0.710050 0.001200
Jul 0.710300 0.708350
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 180'20 179'29 180'03 -0'15
Sep 180'07
Dec 179'02 -2'00

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN