Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'6 507'6 508'6 0'6
Mar 520'0 513'4 514'2 0'2
May 524'4 518'2 518'4 0'0
Jul 528'0 521'6 522'4 0'2
Sep 534'4 528'6 528'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 425'0 419'4 420'4 1'0
Mar 437'2 431'6 432'4 0'4
May 446'6 441'6 442'0 0'2
Jul 456'0 451'0 451'0 0'2
Sep 460'6 460'6 460'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'0 547'4 547'4 -0'4
Mar 563'4 560'0 560'2 -1'6
May 572'0 570'6 570'6 0'0
Jul 580'0 565'2 576'6 12'2
Sep 583'4 583'4 583'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 398'4 398'6 1'0
Mar 411'6 408'0 408'2 0'4
May 416'4 413'4 413'4 0'6
Jul 420'0 417'4 417'4 1'0
Sep 410'0 407'6 407'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 939'4 939'4 3'4
Jan 959'4 954'0 954'0 3'4
Mar 968'4 963'2 963'2 2'2
May 975'0 971'2 971'2 2'6
Jul 982'4 977'6 978'0 1'2
Aug 983'6 981'6 981'6 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3089 3076 3076 28
Dec 3139 3123 3126 18
Jan 3162 3149 3150 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.04 30.04 30.04 0.21
Dec 30.20 29.86 29.88 -0.09
Jan 30.41 30.09 30.12 -0.09
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175
 
UPO - CRUDE PALM OIL (USD) - MDEX
  High Low Last Chg
Oct 505.75 - 3.25
Nov 513.25 - 3.00
Dec 521.75 - 3.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.757950 0.756650 0.758000
Nov 0.757850 0.757100 0.758000
Dec 0.758350 0.756950 0.757250 -0.001600
Jan 0.758100 0.757600 0.752000
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 160'31 160'15 160'28 0'14
Mar 160'02 160'02 160'02 0'14
Jun 159'20 -1'26

 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN