Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'2 428'4 434'6 4'4
Mar 450'4 442'2 448'2 4'0
May 458'2 450'4 455'6 3'2
Jul 464'0 456'6 461'0 2'4
Sep 459'6 453'4 457'6 2'4
Dec 472'0 465'6 469'6 2'4
Mar 484'2 478'0 482'0 2'4
May 489'6 485'0 489'4 2'4
Jul 493'2 487'6 492'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'2 1114'2 1157'4 32'6
Mar 1166'2 1126'2 1163'6 27'2
May 1172'2 1136'4 1170'6 23'4
Jul 1177'4 1143'2 1175'4 22'0
Aug 1163'6 1133'0 1161'2 19'0
Sep 1133'2 1106'4 1130'4 14'6
Nov 1131'2 1106'2 1128'6 14'0
Jan 1139'4 1116'4 1137'2 13'0
Mar 1137'2 1115'2 1134'4 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'6 525'6 545'0 17'0
Mar 559'6 540'4 558'6 17'0
May 568'6 551'0 568'2 16'2
Jul 578'0 561'2 577'6 15'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'0 514'0 529'2 13'4
Mar 548'2 529'6 545'2 13'6
May 560'0 542'2 557'0 13'0
Jul 572'0 555'6 569'6 12'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7675 5.6475 5.7250 0.0900
Mar 5.8575 5.7700 5.8025 0.0500
May 5.9500 5.8750 5.9075 0.0375
Jul 6.0675 6.0175 6.0225 0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3317 3198 3313 83
Jan 3334 3219 3330 80
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.30 49.77 51.14 0.99
Jan 51.62 50.10 51.49 0.99
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN