Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 444'4 -0'2
May 452'6 451'4 452'2 0'0
Jul 458'2 457'0 457'6 0'0
Sep 453'2 452'2 453'0 -0'2
Dec 464'4 463'4 464'0 -0'2
Mar 477'2 476'6 476'6 -0'4
May 483'4 483'2 483'4 -0'4
Jul 486'2 486'2 486'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1105'0 1098'4 1100'4 -4'6
Mar 1115'6 1109'6 1111'6 -4'2
May 1125'4 1119'4 1121'4 -4'0
Jul 1132'2 1127'4 1129'2 -3'6
Aug 1124'4 1120'4 1122'2 -3'0
Sep 1104'2 1100'2 1102'0 -2'4
Nov 1104'0 1100'2 1102'2 -1'6
Jan 1111'0 1109'2 1109'6 -2'6
Mar 1109'6 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'4 536'0 540'4 3'0
Mar 536'2 533'6 535'6 0'0
May 543'6 541'2 542'4 -0'4
Jul 551'2 549'4 550'4 -0'4
Sep 562'4 561'4 562'4 -0'4
Dec 578'6 577'4 578'4 -0'2
Mar 591'4 0'0
May 595'0 595'0 595'0 -1'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 531'0 529'0 529'4 -1'6
May 542'4 540'4 541'2 -1'4
Jul 555'2 553'4 554'0 -1'2
Sep 569'4 568'4 569'4 -0'6
Dec 593'4 588'6 589'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7400 5.7200 5.7200 -0.0100
May 5.8500 5.8175 5.8225 -0.0025
Jul 5.9700 5.9450 5.9475 -0.0050
Sep 6.1275 6.0925 6.1275 -0.0050
Dec 6.3125 6.2975 6.3125 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.36
Jan 51.70 51.49 51.62 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3037 3037 3037 - 10
Jan 3074 3060 3062 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'4 0'0
Mar 308'6 305'2 305'6 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN