Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'4 422'0 423'4 1'6
May 431'2 430'0 431'2 1'4
Jul 438'0 436'4 437'6 1'4
Sep 437'4 436'0 437'0 1'0
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'4 1'0
May 470'2 470'0 470'2 0'6
Jul 474'0 473'6 473'6 0'4
Sep 461'0 460'6 461'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'4 1063'2 1067'0 2'4
May 1079'0 1074'2 1077'4 2'4
Jul 1091'0 1086'4 1089'2 2'0
Aug 1087'4 1083'2 1086'0 2'0
Sep 1072'0 1068'0 1070'6 2'2
Nov 1078'0 1073'0 1076'4 2'0
Jan 1088'4 1085'0 1088'0 3'0
Mar 1090'0 1084'6 1089'0 2'0
May 1095'0 1094'4 1095'0 3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 510'4 508'0 510'2 2'4
May 521'6 519'4 521'6 2'6
Jul 534'2 532'2 534'2 2'6
Sep 548'4 546'6 548'4 2'4
Dec 568'2 566'6 568'2 2'4
Mar 582'6 582'6 582'6 0'2
May 591'6 0'0
Jul 590'4 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 519'6 522'4 2'6
May 533'4 531'0 533'4 2'6
Jul 546'0 543'6 545'4 2'2
Sep 561'0 559'2 561'0 2'4
Dec 580'6 579'4 580'6 2'0
Mar 601'6 -3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6350 5.6600 0.0225
May 5.7800 5.7600 5.7800 0.0275
Jul 5.8900 5.8675 5.8900 0.0250
Sep 6.0475 6.0475 6.0475 0.0150
Dec 6.2425 6.2425 6.2425 0.0100
Mar 6.3675 0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.31 53.73 53.77 -0.24
May 54.83 54.28 54.31 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2937 2914 2935 21
May 2971 2951 2971 19
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 293'0 292'2 292'2 -1'2
May 301'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN