Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 424'2 422'2 423'4 1'4
May 431'6 430'0 431'2 1'4
Jul 438'0 436'0 437'4 1'4
Sep 436'6 434'4 436'2 1'6
Dec 449'6 447'4 449'0 1'2
Mar 463'2 460'4 462'2 1'2
May 470'0 467'4 469'0 1'2
Jul 473'4 472'4 472'4 1'0
Sep 458'2 458'2 458'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1044'6 1041'4 1043'4 1'0
May 1057'0 1054'2 1055'6 0'6
Jul 1070'2 1067'6 1069'0 0'6
Aug 1067'2 1065'2 1066'4 1'0
Sep 1054'0 1052'2 1053'4 1'2
Nov 1059'6 1058'0 1059'2 1'2
Jan 1071'0 1069'2 1071'0 1'2
Mar 1073'4 1071'6 1073'4 1'4
May 1079'4 1078'0 1079'4 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'6 512'4 514'0 1'4
May 525'6 523'4 525'0 1'2
Jul 538'2 536'0 537'4 1'2
Sep 552'4 550'4 551'4 1'0
Dec 571'2 569'4 570'2 1'0
Mar 586'2 585'2 586'2 1'0
May 594'2 594'2 594'2 0'4
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'4 522'0 525'2 3'0
May 536'6 533'4 536'4 3'0
Jul 549'0 546'6 548'6 2'4
Sep 563'6 561'6 563'6 2'6
Dec 583'2 581'4 583'2 2'2
Mar 597'2 597'2 597'2 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6700 5.6575 5.6700
May 5.7825 5.7750 5.7750 -0.0075
Jul 5.9025 5.9000 5.9000 0.0025
Sep 6.0675 6.0600 6.0675 0.0025
Dec 6.2500
Mar 6.4000 6.4000 6.4000 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.26 50.37 50.49 -0.49
May 51.78 50.91 51.02 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2940 2919 2939 20
May 2987 2965 2986 21
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 293'4 288'0 292'0 4'6
May 299'6 296'0 299'6 5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN