Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 231.975 0.875
Dec 234.625 231.200 233.825 1.150
Feb 236.225 232.900 235.550 1.200
Apr 236.225 233.025 235.775 1.250
Jun 228.875 225.750 228.475 1.275
Aug 224.450 221.450 224.075 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.625 0.300
Dec 88.100 86.525 87.775 0.125
Feb 90.150 88.775 89.950 0.250
Apr 92.550 91.525 92.400 0.050
May 94.500 93.800 94.475 -0.025
Jun 102.025 101.100 101.925 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 357.750 2.725
Oct 352.750 347.525 351.100 1.975
Nov 347.925 342.600 346.500 2.375
Jan 340.600 335.425 339.450 2.425
Mar 335.275 330.350 334.200 2.300
Apr 333.200 328.700 332.150 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.625 0.300
Dec 88.100 86.525 87.775 0.125
Feb 90.150 88.775 89.950 0.250
Apr 92.550 91.525 92.400 0.050
May 94.500 93.800 94.475 -0.025
Jun 102.025 101.100 101.925 0.075
Oct 97.800 97.075 97.625 0.300
Dec 88.100 86.525 87.775 0.125
Feb 90.150 88.775 89.950 0.250
Apr 92.550 91.525 92.400 0.050
May 94.500 93.800 94.475 -0.025
Jun 102.025 101.100 101.925 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.67 17.64 17.64
Oct 17.79 17.28 17.42 0.06
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN