Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.800  177.400  177.600  175.925  176.825  -0.125  176.675s  1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q  173.950  174.350  175.325  173.800  174.725  0.625  174.575s  1:04P May 03
LIVE CATTLE  Oct 24 @LE4V  177.375  177.800  178.875  177.350  178.150  0.675  178.050s  1:04P May 03
LIVE CATTLE  Dec 24 @LE4Z  181.975  182.375  183.300  181.900  182.500  0.400  182.375s  1:04P May 03
LIVE CATTLE  Feb 25 @LE5G  185.650  185.950  186.800  185.500  186.075  0.300  185.950s  1:04P May 03
LIVE CATTLE  Apr 25 @LE5J  188.025  188.350  189.125  187.850  188.400  0.325  188.350s  1:04P May 03
LIVE CATTLE  Jun 25 @LE5M  182.675  182.800  183.850  182.600  183.200  0.425  183.100s  1:04P May 03
LIVE CATTLE  Aug 25 @LE5Q  180.675  181.325  181.325  181.000  181.200  0.400  181.075s  1:04P May 03
LIVE CATTLE  Oct 25 @LE5V  183.425  184.000  184.500  183.700  183.700  0.275  183.700s  1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.825
Change:  - 0.125
Bid:  176.500
Ask:  177.100
Today's High:  177.600
Today's Low:  175.925
Volume:  26,413
Open:  177.400
Settle:  176.675s
Prev:  176.800
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN