Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.600  243.625  244.400  242.600  243.475  -0.300  243.300s  1:04P May 03
FEEDER CATTLE  Aug 24 @GF4Q  255.225  255.225  255.850  253.750  254.825  -0.475  254.750s  1:04P May 03
FEEDER CATTLE  Sep 24 @GF4U  255.975  256.125  256.825  254.875  255.875  -0.200  255.775s  1:04P May 03
FEEDER CATTLE  Oct 24 @GF4V  256.075  255.825  257.100  255.300  256.200  0.050  256.125s  1:03P May 03
FEEDER CATTLE  Nov 24 @GF4X  255.275  255.050  256.075  254.375  255.525  0.125  255.400s  1:04P May 03
FEEDER CATTLE  Jan 25 @GF5F  252.550  252.700  253.425  251.750  252.825  0.175  252.725s  1:04P May 03
FEEDER CATTLE  Mar 25 @GF5H  251.275  251.275  252.100  251.100  251.450  0.175  251.450s  1:00P May 03
FEEDER CATTLE  Apr 25 @GF5J  253.025  252.850  252.850  252.850  252.850  0.125  253.150s  1:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.475
Change:  - 0.300
Bid:  243.200
Ask:  246.000
Today's High:  244.400
Today's Low:  242.600
Volume:  1,261
Open:  243.625
Settle:  243.300s
Prev:  243.600
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN