Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  93.075  93.025  93.025  92.400  92.575  -0.650  92.425s  1:04P May 03
LEAN HOGS  Jun 24 @HE4M  99.925  99.925  99.925  98.825  99.025  -0.975  98.950s  1:04P May 03
LEAN HOGS  Jul 24 @HE4N  103.525  103.575  103.575  102.575  103.050  -0.675  102.850s  1:04P May 03
LEAN HOGS  Aug 24 @HE4Q  102.200  102.200  102.200  101.300  101.850  -0.475  101.725s  1:04P May 03
LEAN HOGS  Oct 24 @HE4V  84.875  84.700  85.100  84.450  84.675  -0.225  84.650s  1:04P May 03
LEAN HOGS  Dec 24 @HE4Z  76.700  76.475  76.850  76.250  76.500  -0.250  76.450s  1:04P May 03
LEAN HOGS  Feb 25 @HE5G  80.325  80.350  80.500  79.925  80.175  -0.200  80.125s  1:04P May 03
LEAN HOGS  Apr 25 @HE5J  84.150  84.150  84.400  83.850  84.025  -0.150  84.000s  1:03P May 03
LEAN HOGS  May 25 @HE5K  88.150        88.450  -0.150  88.000s  1:00P May 03
LEAN HOGS  Jun 25 @HE5M  94.100  94.200  94.200  94.150  94.150  0.050  94.150s  1:00P May 03
LEAN HOGS  Jul 25 @HE5N  94.875        94.700  0.050  94.925s  1:00P May 03
LEAN HOGS  Aug 25 @HE5Q  93.675          0.050  93.725s  1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.575
Change:  -0.650
Bid:  92.075
Ask:  92.950
Today's High:  93.025
Today's Low:  92.400
Volume:  709
Open:  93.025
Settle:  92.425s
Prev:  93.075
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN