Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 20 @AC0G  1.315  1.312  1.312  1.304  1.309  -0.011  1.304s  2:10P Jan 27
ETHANOL  Mar 20 @AC0H  1.321  1.324  1.324  1.324  1.324  0.003  1.321  9:57P Jan 27
ETHANOL  Apr 20 @AC0J  1.341  1.341  1.341  1.341  1.341  0.000  1.341  9:57P Jan 27
ETHANOL  May 20 @AC0K  1.371        1.370  -0.014  1.357s  1:16P Jan 27
ETHANOL  Jun 20 @AC0M  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Jul 20 @AC0N  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Aug 20 @AC0Q  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Sep 20 @AC0U  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Oct 20 @AC0V  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Nov 20 @AC0X  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Dec 20 @AC0Z  1.371          -0.014  1.357s  1:16P Jan 27
ETHANOL  Jan 21 @AC1F  1.367          -0.014  1.353s  1:16P Jan 27
ETHANOL  Feb 21 @AC1G  1.367          -0.014  1.353s  1:16P Jan 27
ETHANOL  Mar 21 @AC1H  1.367          -0.014  1.353s  1:16P Jan 27
ETHANOL  Apr 21 @AC1J  1.367          -0.014  1.353s  1:16P Jan 27
ETHANOL  May 21 @AC1K  1.367          -0.014  1.353s  1:16P Jan 27
ETHANOL  Jun 21 @AC1M  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Jul 21 @AC1N  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Aug 21 @AC1Q  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Sep 21 @AC1U  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Oct 21 @AC1V  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Nov 21 @AC1X  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Dec 21 @AC1Z  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Jan 22 @AC2F  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Feb 22 @AC2G  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Mar 22 @AC2H  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Apr 22 @AC2J  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  May 22 @AC2K  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Jun 22 @AC2M  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Jul 22 @AC2N  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Aug 22 @AC2Q  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Sep 22 @AC2U  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Oct 22 @AC2V  1.370          0.000  1.370s  1:16P Jan 27
ETHANOL  Nov 22 @AC2X  1.370          0.000  1.370s  1:16P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.309
Change:  -0.011
Bid:  1.278
Ask:  1.322
Today's High:  1.312
Today's Low:  1.304
Volume:  9
Open:  1.312
Settle:  1.304s
Prev:  1.315
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@AC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN