Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Oct 20 @AC0V  1.355  1.325  1.325  1.320  1.320  -0.030  1.325s  2:19P Sep 21
ETHANOL  Nov 20 @AC0X  1.340        1.340  -0.030  1.310s  1:16P Sep 21
ETHANOL  Dec 20 @AC0Z  1.345        1.070  -0.030  1.315s  1:16P Sep 21
ETHANOL  Jan 21 @AC1F  1.330          -0.030  1.300s  1:16P Sep 21
ETHANOL  Feb 21 @AC1G  1.330          -0.030  1.300s  1:16P Sep 21
ETHANOL  Mar 21 @AC1H  1.330          -0.030  1.300s  1:16P Sep 21
ETHANOL  Apr 21 @AC1J  1.375          -0.030  1.345s  1:16P Sep 21
ETHANOL  May 21 @AC1K  1.395          -0.030  1.365s  1:16P Sep 21
ETHANOL  Jun 21 @AC1M  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Jul 21 @AC1N  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Aug 21 @AC1Q  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Sep 21 @AC1U  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Oct 21 @AC1V  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Nov 21 @AC1X  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Dec 21 @AC1Z  1.412          -0.030  1.382s  1:16P Sep 21
ETHANOL  Jan 22 @AC2F  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Feb 22 @AC2G  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Mar 22 @AC2H  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Apr 22 @AC2J  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  May 22 @AC2K  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Jun 22 @AC2M  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Jul 22 @AC2N  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Aug 22 @AC2Q  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Sep 22 @AC2U  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Oct 22 @AC2V  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Nov 22 @AC2X  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Dec 22 @AC2Z  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Jan 23 @AC3F  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Feb 23 @AC3G  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Mar 23 @AC3H  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Apr 23 @AC3J  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  May 23 @AC3K  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Jun 23 @AC3M  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Jul 23 @AC3N  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Aug 23 @AC3Q  1.342          -0.030  1.312s  1:16P Sep 21
ETHANOL  Sep 23 @AC3U  1.342          -0.030  1.312s  1:16P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0V)
Exchange:  CBOT
Last Trade:  1.320
Change:  -0.030
Bid:  1.200
Ask: 
Today's High:  1.325
Today's Low:  1.320
Volume:  3
Open:  1.325
Settle:  1.325s
Prev:  1.355
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
2:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@AC0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN