Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3571  3603  3675  3603  3675  94  3665s  1:16P May 03
SOYBEAN MEAL  Jul 24 @SM4N  3649  3649  3748  3648  3732  73  3722s  1:19P May 03
SOYBEAN MEAL  Aug 24 @SM4Q  3641  3650  3738  3646  3725  75  3716s  1:19P May 03
SOYBEAN MEAL  Sep 24 @SM4U  3636  3640  3731  3638  3722  76  3712s  1:19P May 03
SOYBEAN MEAL  Oct 24 @SM4V  3633  3637  3723  3637  3716  75  3708s  1:19P May 03
SOYBEAN MEAL  Dec 24 @SM4Z  3658  3654  3747  3654  3738  76  3734s  1:19P May 03
SOYBEAN MEAL  Jan 25 @SM5F  3664  3673  3748  3667  3741  73  3737s  1:18P May 03
SOYBEAN MEAL  Mar 25 @SM5H  3650  3657  3722  3646  3714  63  3713s  1:18P May 03
SOYBEAN MEAL  May 25 @SM5K  3648  3649  3711  3649  3704  55  3703s  1:19P May 03
SOYBEAN MEAL  Dec 25 @SM5Z  3627  3634  3680  3634  3680  47  3674s  1:15P May 03
SOYBEAN MEAL  Jul 25 @SM5N  3660  3671  3715  3671  3715  50  3710s  1:15P May 03
SOYBEAN MEAL  Aug 25 @SM5Q  3653        3555  48  3701s  1:15P May 03
SOYBEAN MEAL  Sep 25 @SM5U  3638  3653  3653  3653  3653  48  3686s  1:15P May 03
SOYBEAN MEAL  Oct 25 @SM5V  3610        3390  46  3656s  1:15P May 03
SOYBEAN MEAL  Jan 26 @SM6F  3621          44  3665s  1:15P May 03
SOYBEAN MEAL  Mar 26 @SM6H  3590        3422  48  3638s  1:15P May 03
SOYBEAN MEAL  May 26 @SM6K  3594        3498  43  3637s  1:15P May 03
SOYBEAN MEAL  Jul 26 @SM6N  3605          44  3649s  1:15P May 03
SOYBEAN MEAL  Aug 26 @SM6Q  3592          43  3635s  1:15P May 03
SOYBEAN MEAL  Sep 26 @SM6U  3566          43  3609s  1:15P May 03
SOYBEAN MEAL  Oct 26 @SM6V  3543          43  3586s  1:15P May 03
SOYBEAN MEAL  Dec 26 @SM6Z  3537        3668  43  3580s  1:15P May 03
SOYBEAN MEAL  Jul 27 @SM7N  3542          43  3585s  1:15P May 03
SOYBEAN MEAL  Oct 27 @SM7V  3542          43  3585s  1:15P May 03
SOYBEAN MEAL  Dec 27 @SM7Z  3571          43  3614s  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3675
Change:  94
Bid:  3380
Ask: 
Today's High:  3675
Today's Low:  3603
Volume:  314
Open:  3603
Settle:  3665s
Prev:  3571
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN