Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'28.5  130'26.0  130'30.0  130'25.0  130'26.5  -0'02.0  130'28.5  10:43P Jan 27
10 YR US TRE... Jun 20 @TY0M  130'24.0  130'21.5  130'24.5  130'21.5  130'21.5  -0'02.5  130'24.0  10:42P Jan 27
10 YR US TRE... Sep 20 @TY0U  129'22.5          0'20.0  130'10.5s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  130'26.5
Change:  -0'02.0
Bid:  130'26.0
Ask:  130'26.5
Today's High:  130'30.0
Today's Low:  130'25.0
Volume:  2,434,005
Open:  130'26.0
Settle:  130'28.5
Prev:  130'28.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN