Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'18.0  139'18.5  139'20.0  139'16.5  139'17.0  -0'01.0  139'18.0  5:32A Sep 22
10 YR US TRE... Mar 21 @TY1H  139'18.0            139'18.0   
10 YR US TRE... Jun 21 @TY1M  139'13.0          0'05.0  139'18.0s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'17.0
Change:  -0'01.0
Bid:  139'17.0
Ask:  139'17.5
Today's High:  139'20.0
Today's Low:  139'16.5
Volume:  997,320
Open:  139'18.5
Settle:  139'18.0
Prev:  139'18.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN