Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  31.52  31.59  31.63  31.05  31.18  -0.34  31.52  10:42P Jan 27
SOYBEAN OIL  May 20 @BO0K  31.88  31.95  31.97  31.41  31.53  -0.35  31.88  10:39P Jan 27
SOYBEAN OIL  Jul 20 @BO0N  32.25  32.32  32.33  31.79  31.90  -0.35  32.25  10:31P Jan 27
SOYBEAN OIL  Aug 20 @BO0Q  32.35  32.39  32.41  31.89  31.99  -0.36  32.35  10:11P Jan 27
SOYBEAN OIL  Sep 20 @BO0U  32.42  32.47  32.48  32.06  32.07  -0.35  32.42  10:11P Jan 27
SOYBEAN OIL  Oct 20 @BO0V  32.45  32.10  32.10  32.10  32.10  -0.35  32.45  8:55P Jan 27
SOYBEAN OIL  Dec 20 @BO0Z  32.65  32.74  32.74  32.20  32.30  -0.35  32.65  9:36P Jan 27
SOYBEAN OIL  Jan 21 @BO1F  32.80  32.82  32.82  32.69  32.69  -0.11  32.80  7:21P Jan 27
SOYBEAN OIL  Mar 21 @BO1H  32.84  32.86  32.86  32.71  32.71  -0.13  32.84  8:21P Jan 27
SOYBEAN OIL  May 21 @BO1K  33.28  33.10  33.10  32.60  32.88  -0.40  32.88s  1:15P Jan 27
SOYBEAN OIL  Jul 21 @BO1N  33.35  33.10  33.10  32.62  32.83  -0.39  32.96s  1:15P Jan 27
SOYBEAN OIL  Aug 21 @BO1Q  33.34  32.71  32.72  32.71  32.72  -0.35  32.99s  1:15P Jan 27
SOYBEAN OIL  Sep 21 @BO1U  33.35  32.72  32.79  32.63  32.79  -0.41  32.94s  1:15P Jan 27
SOYBEAN OIL  Oct 21 @BO1V  33.08        34.33  -0.31  32.77s  1:15P Jan 27
SOYBEAN OIL  Dec 21 @BO1Z  33.19  32.62  32.70  32.57  32.70  -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jan 22 @BO2F  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Mar 22 @BO2H  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  May 22 @BO2K  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jul 22 @BO2N  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Sep 22 @BO2U  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Oct 22 @BO2V  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  33.19          -0.33  32.86s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.18
Change:  -0.34
Bid:  31.17
Ask:  31.18
Today's High:  31.63
Today's Low:  31.05
Volume:  79,791
Open:  31.59
Settle:  31.52
Prev:  31.52
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
10:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN