Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'29  117'20  117'28  117'20  117'24  -0'05  117'29  5:18P Sep 17
US TREASURY ... Dec 25 @US5Z  117'15  117'08  117'16  117'05  117'15  0'00  117'15  7:56P Sep 17
US TREASURY ... Mar 26 @US6H  117'00  116'29  117'00  116'29  116'29  -0'03  117'00  7:08P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'24
Change:  -0'05
Bid:  117'28
Ask: 
Today's High:  117'28
Today's Low:  117'20
Volume:  1,371
Open:  117'20
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN