Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'17  176'20  176'26  176'13  176'17  0'00  176'17  5:26A Sep 22
US TREASURY ... Mar 21 @US1H  178'03        177'28    178'03   
US TREASURY ... Jun 21 @US1M  177'17          0'18  178'03s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  176'17
Change:  0'00
Bid:  176'16
Ask:  176'17
Today's High:  176'26
Today's Low:  176'13
Volume:  289,820
Open:  176'20
Settle:  176'17
Prev:  176'17
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN