Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'01  161'31  162'06  161'27  161'29  -0'04  162'01  10:42P Jan 27
US TREASURY ... Jun 20 @US0M  161'03  160'31  161'07  160'30  160'31  -0'04  161'03  5:15P Jan 27
US TREASURY ... Sep 20 @US0U  158'21        156'05  1'13  160'02s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  161'29
Change:  -0'04
Bid:  161'29
Ask:  161'30
Today's High:  162'06
Today's Low:  161'27
Volume:  487,500
Open:  161'31
Settle:  162'01
Prev:  162'01
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
10:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN