Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'09.8  109'12.5  109'12.5  109'12.5  109'12.5  0'02.8  109'12.5s  2:00P Dec 26
5 YR US TREA... Mar 26 @FV6H  109'09.0  109'09.0  109'13.5  109'06.8  109'11.8  0'02.8  109'11.8s  3:59P Dec 26
5 YR US TREA... Jun 26 @FV6M  109'08.5  109'11.3  109'12.5  109'11.3  109'12.5  0'02.3  109'10.8s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'12.5
Change:  0'02.8
Bid: 
Ask: 
Today's High:  109'12.5
Today's Low:  109'12.5
Volume:  6
Open:  109'12.5
Settle:  109'12.5s
Prev:  109'09.8
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN