Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'11.3  108'12.5  108'17.8  108'11.5  108'14.8  0'03.5  108'11.3  7:22P Jul 06
5 YR US TREA... Dec 25 @FV5Z  108'14.0        108'15.0    108'14.0   
5 YR US TREA... Mar 26 @FV6H  108'27.3          -0'10.0  108'17.3s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'14.8
Change:  0'03.5
Bid:  108'14.8
Ask:  108'15.0
Today's High:  108'17.8
Today's Low:  108'11.5
Volume:  1,668,312
Open:  108'12.5
Settle:  108'11.3
Prev:  108'11.3
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN