Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'01.5  109'01.8  109'05.8  109'00.5  109'04.5  0'03.0  109'01.5  7:52P Jan 11
5 YR US TREA... Jun 26 @FV6M  109'00.5        109'00.5    109'00.5   
5 YR US TREA... Sep 26 @FV6U  108'31.5            108'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'04.5
Change:  0'03.0
Bid:  109'04.3
Ask:  109'04.5
Today's High:  109'05.8
Today's Low:  109'00.5
Volume:  1,990,347
Open:  109'01.8
Settle:  109'01.5
Prev:  109'01.5
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN