Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'25.5  119'23.8  119'26.3  119'23.3  119'24.3  -0'01.3  119'25.5  10:45P Jan 27
5 YR US TREA... Jun 20 @FV0M  120'05.0        120'04.5    120'05.0   
5 YR US TREA... Sep 20 @FV0U  119'26.0          0'11.0  120'05.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'24.3
Change:  -0'01.3
Bid:  119'24.3
Ask:  119'24.5
Today's High:  119'26.3
Today's Low:  119'23.3
Volume:  1,209,770
Open:  119'23.8
Settle:  119'25.5
Prev:  119'25.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN