Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17649.75  17744.25  18050.25  17719.50  18025.50  351.00  18000.75s  3:59P May 03
E-MINI NASDA... Sep 24 @NQ4U  17867.75  17946.50  18260.00  17945.00  18242.25  355.00  18222.75s  3:46P May 03
E-MINI NASDA... Dec 24 @NQ4Z  18079.50  18209.50  18469.00  18209.50  18469.00  355.00  18434.50s  3:00P May 03
E-MINI NASDA... Mar 25 @NQ5H  18279.00        18250.00  355.00  18634.00s  3:00P May 03
E-MINI NASDA... Jun 25 @NQ5M  18351.25          355.00  18706.25s  3:00P May 03
E-MINI NASDA... Sep 25 @NQ5U  18578.75          355.00  18933.75s  3:00P May 03
E-MINI NASDA... Dec 25 @NQ5Z  18411.75          355.00  18766.75s  3:00P May 03
E-MINI NASDA... Dec 26 @NQ6Z  18753.75        16230.00  355.00  19108.75s  3:00P May 03
E-MINI NASDA... Dec 27 @NQ7Z  19107.75          355.00  19462.75s  3:00P May 03
E-MINI NASDA... Dec 28 @NQ8Z  19461.75          355.00  19816.75s  3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18025.50
Change:  351.00
Bid:  18018.50
Ask:  18028.00
Today's High:  18050.25
Today's Low:  17719.50
Volume:  547,081
Open:  17744.25
Settle:  18000.75s
Prev:  17649.75
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN