Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8954.50  8952.50  9010.00  8952.50  9009.00  54.50  8954.50  10:44P Jan 27
E-MINI NASDA... Jun 20 @NQ0M  8973.25  8984.75  9027.50  8984.75  9027.50  54.25  8973.25  10:37P Jan 27
E-MINI NASDA... Sep 20 @NQ0U  9003.50        9045.00    9003.50   
E-MINI NASDA... Dec 20 @NQ0Z  9025.75        9324.25    9025.75   
E-MINI NASDA... Mar 21 @NQ1H  9048.00            9048.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  9008.50
Change:  54.00
Bid:  9008.25
Ask:  9008.50
Today's High:  9010.00
Today's Low:  8952.50
Volume:  792,705
Open:  8952.50
Settle:  8954.50
Prev:  8954.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN