Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  560.30  564.15  565.40  564.15  565.40  6.05  566.35s  1:40P Jan 12
S&P GSCI  Feb 26 @GI6G  558.45  559.50  562.10  559.50  562.10  5.10  563.55s  1:40P Jan 12
S&P GSCI  Mar 26 @GI6H  555.95          10.10  566.05s  1:40P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  565.40
Change:  6.05
Bid: 
Ask: 
Today's High:  565.40
Today's Low:  564.15
Volume:  81
Open:  564.15
Settle:  566.35s
Prev:  560.30
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN