Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18170  18650  18650  18650  18650  570  18740s  1:15P May 03
ROUGH RICE  Jul 24 @RR4N  18340  18330  18900  18275  18825  510  18850s  1:19P May 03
ROUGH RICE  Sep 24 @RR4U  15155  15180  15245  15145  15235  70  15225s  1:19P May 03
ROUGH RICE  Nov 24 @RR4X  15230  15225  15230  15225  15230  80  15310s  1:15P May 03
ROUGH RICE  Jan 25 @RR5F  15355        15040  -20  15335s  1:15P May 03
ROUGH RICE  Mar 25 @RR5H  15445        14805  -10  15435s  1:15P May 03
ROUGH RICE  May 25 @RR5K  15545        16085  -10  15535s  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18650
Change:  570
Bid:  18090
Ask: 
Today's High:  18650
Today's Low:  18650
Volume:  1
Open:  18650
Settle:  18740s
Prev:  18170
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN