Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  388'0  391'0  391'0  391'0  391'0  8'0  396'0s  1:15P May 03
OATS  Jul 24 @O4N  386'4  385'4  388'4  383'0  386'4  0'6  387'2s  1:19P May 03
OATS  Sep 24 @O4U  372'6  370'6  370'6  370'6  370'6  -0'6  372'0s  1:15P May 03
OATS  Dec 24 @O4Z  370'0  371'0  372'0  369'6  370'6  -2'0  368'0s  1:15P May 03
OATS  Mar 25 @O5H  376'0  366'6  366'6  366'6  366'6  -2'2  373'6s  1:15P May 03
OATS  May 25 @O5K  382'0          -2'2  379'6s  1:15P May 03
OATS  Jul 25 @O5N  386'6        423'0  -2'2  384'4s  1:15P May 03
OATS  Sep 25 @O5U  398'4          -2'2  396'2s  1:15P May 03
OATS  Dec 25 @O5Z  405'2          -2'2  403'0s  1:15P May 03
OATS  Mar 26 @O6H  402'2          -2'2  400'0s  1:15P May 03
OATS  Jul 26 @O6N  371'4        360'0  -2'2  369'2s  1:15P May 03
OATS  Sep 26 @O6U  387'2          -2'2  385'0s  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  391'0
Change:  8'0
Bid: 
Ask: 
Today's High:  391'0
Today's Low:  391'0
Volume:  2
Open:  391'0
Settle:  396'0s
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN