Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
Dec 363'2 359'4 360'6 -2'0
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 490'4 496'0 -5'6
Dec 511'0 498'4 504'0 -4'6
Mar 518'6 506'4 512'0 -4'6
May 524'2 512'0 517'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
May 449'4 441'6 447'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'6 491'0 495'0 -1'4
Dec 512'4 506'4 510'4 -0'2
Mar 526'4 521'6 525'4 -0'2
May 536'0 532'0 535'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.46 31.03 31.46 -0.17
Sep 31.38 30.71 30.89 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.120 1.110 1.120 -0.040
Oct -0.040
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN