Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'0 440'4 441'2 0'2
Jul 453'0 451'4 452'2 0'2
Sep 462'2 461'0 461'6 0'0
Dec 476'2 475'0 475'6 -0'4
Mar 489'4 488'4 488'6 -0'6
May 498'2 497'4 497'6 -1'0
Jul 505'0 503'6 504'2 -1'2
Sep 485'0 484'6 484'6 -1'0
Dec 489'2 488'0 488'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1161'4 1162'2 -0'4
Jul 1181'0 1178'0 1179'0 -0'6
Aug 1183'6 1181'4 1182'0 -1'0
Sep 1172'6 1171'0 1171'6 -0'4
Nov 1176'6 1174'2 1175'4 0'0
Jan 1186'4 1185'0 1185'2 -0'6
Mar 1185'6 1183'6 1184'6 -0'2
May 1189'2 1188'0 1189'0 0'2
Jul 1195'0 1194'2 1194'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'2 600'0 601'2 -1'0
Jul 621'0 618'2 619'2 -1'2
Sep 639'6 636'6 638'0 -1'2
Dec 662'4 660'0 661'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 631'0 627'4 629'2 -2'6
Jul 640'4 636'4 639'2 -1'2
Sep 652'0 648'0 651'0 -1'4
Dec 670'0 668'0 669'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 690'2 688'4 689'2 -1'6
Jul 697'2 694'6 695'6 -2'4
Sep 703'2 700'6 701'6 -3'0
Dec 717'2 717'0 717'2 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3419 3423 - 16
Jul 3476 3456 3460 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.13 44.83 45.06 0.24
Jul 45.75 45.44 45.69 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN