Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
Dec 363'2 359'4 360'6 -2'0
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 490'4 496'0 -5'6
Dec 511'0 498'4 504'0 -4'6
Mar 518'6 506'4 512'0 -4'6
May 524'2 512'0 517'4 -5'0
Jul 527'2 516'2 521'2 -3'6
Sep 533'4 523'0 527'4 -3'2
Dec 543'6 533'0 538'2 -2'6
Mar 551'4 541'4 541'4 -2'0
May 565'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
May 449'4 441'6 447'2 -1'4
Jul 457'6 449'6 455'4 -0'6
Sep 466'0 459'4 465'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'6 491'0 495'0 -1'4
Dec 512'4 506'4 510'4 -0'2
Mar 526'4 521'6 525'4 -0'2
May 536'0 532'0 535'4 -0'4
Jul 547'4 541'2 545'6 -0'6
Sep 555'2 552'4 552'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.46 31.03 31.46 -0.17
Sep 31.38 30.71 30.89 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 277'2 272'6 272'6 -0'2
Dec 268'0 263'4 264'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN